State Street Utilities Select Sector SPDR ETF
XLU
42.55
-0.01
-0.02%
State Street Utilities Select Sector SPDR ETF
US · XLU
上市于 1970
42.55
-0.01
-0.02%
实时 - 追踪5344个代码 - 心跳于184秒前
· 2026-10-27 05:38
✦ 今日期权资金流向
看涨占优
32166 18039
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为16.71%——对应一个标准差的波动区间大约为$40.73–$44.37。
期权隐含区间（约68%概率），24天
$40.73现价 $42.55$44.37
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $43.00 | 看涨 | $0.15 | 12,361 | 5,500 | 35.42% |
| Nov 20 $39.00 | 看跌 | $0.05 | 4,957 | 11,494 | 21.11% |
| Oct 16 $42.00 | 看涨 | $0.02 | 3,731 | 29,501 | 34.31% |
| Nov 20 $40.00 | 看跌 | $0.10 | 3,366 | 18,388 | 19.48% |
| Nov 20 $43.50 | 看涨 | $0.41 | 3,270 | 771 | 16.65% |
| Oct 16 $41.50 | 看涨 | $0.23 | 2,971 | 22,265 | 34.55% |
| Oct 23 $42.50 | 看涨 | $0.40 | 2,502 | 6,556 | 35.10% |
| Nov 20 $38.00 | 看跌 | $0.02 | 2,050 | 6,008 | 23.65% |
| Nov 6 $40.50 | 看跌 | $0.06 | 1,204 | 1,683 | 20.77% |
| Oct 9 $41.00 | 看涨 | $0.19 | 1,087 | 3,275 | 25.29% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.07 | 0 | 116 | $25.00 | $0.00 | 0 | 0 |
| $11.15 | 1 | 12 | $30.00 | $0.00 | 0 | 1 |
| $6.08 | 0 | 3 | $35.00 | $0.01 | 0 | 1 |
| $5.08 | 0 | 3 | $36.00 | $0.01 | 0 | 7 |
| $4.09 | 0 | 19 | $37.00 | $0.01 | 0 | 116 |
| $3.59 | 0 | 1 | $37.50 | $0.02 | 0 | 3 |
| $3.09 | 0 | 24 | $38.00 | $0.02 | 0 | 647 |
| $2.59 | 0 | 44 | $38.50 | $0.02 | 0 | 551 |
| $2.09 | 0 | 406 | $39.00 | $0.02 | 0 | 289 |
| $1.64 | 20 | 1,413 | $39.50 | $0.02 | 0 | 841 |
| $1.28 | 246 | 33,557 | $40.00 | $0.01 | 14 | 480 |
| $0.66 | 19 | 8,971 | $40.50 | $0.13 | 60 | 613 |
| $0.19 | 1,087 | 3,275 | $41.00 | $0.07 | 67 | 940 |
| $0.05 | 6 | 1,563 | $41.50 | $0.31 | 4 | 530 |
| $0.01 | 8 | 27,572 | $42.00 | $0.95 | 0 | 3 |
| $0.00 | 0 | 1,243 | $42.50 | $1.43 | 0 | 0 |
| $0.00 | 0 | 146 | $43.00 | $1.93 | 0 | 4 |
| $0.00 | 0 | 68 | $43.50 | $2.43 | 0 | 0 |
| $0.01 | 1 | 294 | $44.00 | $2.93 | 0 | 1 |
| $0.00 | 0 | 92 | $44.50 | $3.43 | 0 | 0 |
| $0.00 | 0 | 48 | $45.00 | $3.93 | 0 | 1 |
| $0.00 | 0 | 21 | $45.50 | $4.43 | 0 | 0 |
| $0.00 | 0 | 10 | $46.00 | $4.93 | 0 | 3 |
| $0.00 | 0 | 7 | $46.50 | $5.43 | 0 | 2 |
| $0.00 | 0 | 3 | $47.00 | $6.09 | 1 | 0 |
| $0.00 | 0 | 0 | $47.50 | $6.52 | 1 | 0 |
| $0.00 | 0 | 0 | $48.00 | $6.93 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $7.43 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $7.93 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $8.93 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $9.93 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $10.93 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $11.93 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $12.93 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $13.93 | 0 | 1 |
Oct 16, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.58 | 4 | 5 | $25.00 | $0.00 | 0 | 0 |
| $11.54 | 2 | 39 | $30.00 | $0.00 | 0 | 0 |
| $7.62 | 4 | 7 | $34.00 | $0.00 | 0 | 0 |
| $6.52 | 2 | 112 | $35.00 | $0.01 | 2 | 206 |
| $6.09 | 5 | 5 | $35.50 | $0.00 | 0 | 0 |
| $5.70 | 7 | 8 | $36.00 | $0.00 | 0 | 82 |
| $4.61 | 2 | 22 | $37.00 | $0.00 | 0 | 280 |
| $4.18 | 1 | 2 | $37.50 | $0.00 | 0 | 3 |
| $3.72 | 0 | 670 | $38.00 | $0.02 | 2 | 1,681 |
| $3.22 | 0 | 23 | $38.50 | $0.00 | 0 | 3,829 |
| $2.63 | 3 | 6,744 | $39.00 | $0.01 | 15 | 12,052 |
| $2.19 | 63 | 5,279 | $39.50 | $0.01 | 15 | 1,341 |
| $1.69 | 156 | 15,021 | $40.00 | $0.03 | 6 | 11,766 |
| $1.19 | 65 | 13,280 | $40.50 | $0.01 | 10 | 2,493 |
| $0.56 | 117 | 25,369 | $41.00 | $0.02 | 86 | 6,247 |
| $0.23 | 2,971 | 22,265 | $41.50 | $0.09 | 1,017 | 3,915 |
| $0.02 | 3,731 | 29,501 | $42.00 | $0.45 | 71 | 8,482 |
| $0.02 | 205 | 4,180 | $42.50 | $0.91 | 13 | 0 |
| $0.01 | 128 | 7,919 | $43.00 | $1.36 | 3 | 793 |
| $0.02 | 0 | 446 | $43.50 | $1.80 | 0 | 0 |
| $0.01 | 2 | 10,447 | $44.00 | $2.29 | 0 | 1 |
| $0.01 | 0 | 15 | $44.50 | $2.79 | 0 | 0 |
| $0.01 | 12 | 4,558 | $45.00 | $3.31 | 1 | 0 |
| $0.00 | 0 | 21 | $45.50 | $3.74 | 1 | 1 |
| $0.01 | 3 | 8,783 | $46.00 | $4.40 | 1 | 1 |
| $0.00 | 0 | 6 | $46.50 | $4.95 | 1 | 1 |
| $0.00 | 0 | 104 | $47.00 | $5.45 | 2 | 2 |
| $0.00 | 0 | 38 | $48.00 | $6.50 | 2 | 0 |
| $0.00 | 0 | 3 | $49.00 | $7.35 | 12 | 0 |
| $0.00 | 0 | 22 | $50.00 | $8.35 | 13 | 2 |
| $0.00 | 0 | 1 | $51.00 | $9.35 | 15 | 0 |
| $0.00 | 0 | 0 | $52.00 | $10.35 | 13 | 1 |
| $0.00 | 0 | 0 | $53.00 | $11.42 | 2 | 0 |
| $0.00 | 0 | 0 | $54.00 | $12.38 | 19 | 0 |
| $0.00 | 0 | 750 | $55.00 | $13.31 | 16 | 16 |
Oct 23, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.02 | 0 | 1 | $25.00 | $0.00 | 0 | 0 |
| $12.64 | 1 | 3 | $30.00 | $0.00 | 0 | 0 |
| $7.72 | 3 | 38 | $35.00 | $0.00 | 0 | 0 |
| $7.29 | 13 | 17 | $35.50 | $0.00 | 0 | 3 |
| $6.85 | 14 | 19 | $36.00 | $0.00 | 0 | 22 |
| $5.84 | 4 | 43 | $37.00 | $0.00 | 0 | 157 |
| $5.02 | 1 | 3 | $37.50 | $0.00 | 0 | 286 |
| $4.65 | 3 | 8 | $38.00 | $0.01 | 1 | 871 |
| $4.10 | 4 | 6 | $38.50 | $0.01 | 1 | 86 |
| $3.76 | 6 | 1,121 | $39.00 | $0.01 | 56 | 5,033 |
| $3.22 | 14 | 38 | $39.50 | $0.01 | 2 | 1,366 |
| $2.86 | 26 | 390 | $40.00 | $0.02 | 8 | 2,085 |
| $2.22 | 2 | 6,166 | $40.50 | $0.02 | 14 | 2,697 |
| $1.72 | 16 | 687 | $41.00 | $0.06 | 27 | 3,277 |
| $1.34 | 711 | 4,161 | $41.50 | $0.02 | 37 | 1,599 |
| $0.84 | 310 | 9,651 | $42.00 | $0.01 | 128 | 429 |
| $0.40 | 2,502 | 6,556 | $42.50 | $0.12 | 18 | 62 |
| $0.15 | 12,361 | 5,500 | $43.00 | $0.42 | 34 | 67 |
| $0.02 | 14 | 773 | $43.50 | $1.50 | 0 | 0 |
| $0.01 | 1 | 3,717 | $44.00 | $2.00 | 0 | 0 |
| $0.00 | 0 | 99 | $44.50 | $2.50 | 0 | 10 |
| $0.00 | 0 | 292 | $45.00 | $3.00 | 0 | 0 |
| $0.00 | 0 | 12 | $45.50 | $3.50 | 0 | 0 |
| $0.00 | 0 | 19 | $46.00 | $4.00 | 0 | 0 |
| $0.00 | 0 | 15 | $46.50 | $4.50 | 0 | 1 |
| $0.00 | 0 | 7 | $47.00 | $5.00 | 0 | 1 |
| $0.00 | 0 | 1 | $47.50 | $5.50 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $6.00 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $6.50 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $6.85 | 1 | 0 |
| $0.00 | 0 | 0 | $50.00 | $7.78 | 1 | 1 |
| $0.00 | 0 | 0 | $51.00 | $9.00 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $10.00 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $11.00 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $12.00 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $13.00 | 0 | 0 |
Oct 30, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.65 | 3 | 0 | $25.00 | $0.00 | 0 | 0 |
| $12.60 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $7.62 | 0 | 4 | $35.00 | $0.01 | 0 | 11 |
| $7.20 | 1 | 0 | $35.50 | $0.01 | 1 | 7 |
| $6.65 | 2 | 4 | $36.00 | $0.02 | 1 | 130 |
| $5.81 | 1 | 0 | $37.00 | $0.01 | 3 | 434 |
| $5.20 | 2 | 1 | $37.50 | $0.01 | 2 | 0 |
| $4.60 | 2 | 11 | $38.00 | $0.01 | 4 | 5,313 |
| $4.17 | 2 | 35 | $38.50 | $0.01 | 2 | 445 |
| $3.63 | 4 | 669 | $39.00 | $0.01 | 5 | 1,052 |
| $3.12 | 6 | 298 | $39.50 | $0.01 | 2 | 3,570 |
| $2.57 | 13 | 6,004 | $40.00 | $0.01 | 2 | 577 |
| $2.21 | 1 | 1,675 | $40.50 | $0.02 | 1 | 670 |
| $1.56 | 38 | 33,758 | $41.00 | $0.01 | 7 | 1,230 |
| $1.22 | 2 | 471 | $41.50 | $0.06 | 20 | 3,145 |
| $0.73 | 90 | 12,614 | $42.00 | $0.13 | 1,031 | 409 |
| $0.38 | 214 | 2,783 | $42.50 | $0.26 | 205 | 2,293 |
| $0.15 | 687 | 28,082 | $43.00 | $0.62 | 2 | 85 |
| $0.08 | 115 | 662 | $43.50 | $1.01 | 0 | 0 |
| $0.04 | 144 | 2,282 | $44.00 | $1.39 | 59 | 4 |
| $0.03 | 0 | 38 | $44.50 | $1.94 | 0 | 0 |
| $0.01 | 17 | 421 | $45.00 | $2.44 | 0 | 0 |
| $0.01 | 1 | 140 | $45.50 | $2.94 | 0 | 0 |
| $0.01 | 0 | 133 | $46.00 | $3.44 | 0 | 0 |
| $0.01 | 0 | 4 | $46.50 | $3.94 | 0 | 0 |
| $0.00 | 0 | 1 | $47.00 | $4.44 | 0 | 0 |
| $0.00 | 0 | 0 | $47.50 | $4.94 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $5.44 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $5.93 | 3 | 0 |
| $0.00 | 0 | 0 | $49.00 | $6.38 | 3 | 0 |
| $0.00 | 0 | 0 | $50.00 | $7.44 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $9.44 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $10.44 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $11.44 | 0 | 0 |
| $0.00 | 0 | 1 | $55.00 | $12.44 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.62 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $12.63 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $7.64 | 0 | 1 | $35.00 | $0.02 | 1 | 2 |
| $7.14 | 0 | 0 | $35.50 | $0.07 | 1 | 20 |
| $6.64 | 0 | 0 | $36.00 | $0.00 | 0 | 11 |
| $6.14 | 0 | 0 | $36.50 | $0.00 | 0 | 11 |
| $5.64 | 0 | 3 | $37.00 | $0.00 | 0 | 10 |
| $5.14 | 0 | 7 | $37.50 | $0.00 | 0 | 64 |
| $4.65 | 0 | 42 | $38.00 | $0.00 | 0 | 209 |
| $4.15 | 0 | 126 | $38.50 | $0.00 | 0 | 18 |
| $3.65 | 0 | 24 | $39.00 | $0.01 | 0 | 538 |
| $3.16 | 0 | 208 | $39.50 | $0.02 | 0 | 170 |
| $2.67 | 1 | 545 | $40.00 | $0.04 | 0 | 302 |
| $2.21 | 0 | 328 | $40.50 | $0.06 | 1,204 | 1,683 |
| $1.80 | 1 | 205 | $41.00 | $0.09 | 714 | 2,919 |
| $1.29 | 12 | 84 | $41.50 | $0.15 | 912 | 3,167 |
| $0.92 | 27 | 719 | $42.00 | $0.26 | 33 | 2,424 |
| $0.52 | 46 | 432 | $42.50 | $0.46 | 6 | 250 |
| $0.36 | 89 | 1,003 | $43.00 | $0.70 | 2 | 109 |
| $0.23 | 20 | 511 | $43.50 | $1.15 | 0 | 5 |
| $0.11 | 38 | 6,163 | $44.00 | $1.63 | 22 | 0 |
| $0.09 | 0 | 130 | $44.50 | $1.97 | 0 | 1 |
| $0.03 | 2 | 3,000 | $45.00 | $2.46 | 0 | 0 |
| $0.02 | 2 | 19 | $45.50 | $2.96 | 0 | 0 |
| $0.06 | 0 | 9 | $46.00 | $3.45 | 0 | 0 |
| $0.05 | 0 | 2 | $46.50 | $3.95 | 0 | 0 |
| $0.04 | 0 | 2 | $47.00 | $4.44 | 0 | 0 |
| $0.04 | 0 | 0 | $47.50 | $4.94 | 0 | 0 |
| $0.03 | 0 | 0 | $48.00 | $5.44 | 0 | 0 |
| $0.01 | 0 | 0 | $49.00 | $6.44 | 0 | 0 |
| $0.00 | 0 | 20 | $50.00 | $7.44 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $9.44 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $10.44 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $11.44 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $12.44 | 0 | 0 |
Nov 13, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $8.18 | 0 | 0 | $34.50 | $0.00 | 0 | 0 |
| $7.68 | 0 | 0 | $35.00 | $0.00 | 0 | 1 |
| $7.18 | 0 | 1 | $35.50 | $0.00 | 0 | 0 |
| $6.69 | 0 | 2 | $36.00 | $0.00 | 0 | 1 |
| $6.19 | 0 | 0 | $36.50 | $0.00 | 0 | 0 |
| $5.69 | 0 | 0 | $37.00 | $0.00 | 0 | 38 |
| $5.19 | 0 | 0 | $37.50 | $0.00 | 0 | 1 |
| $4.70 | 0 | 8 | $38.00 | $0.01 | 0 | 14 |
| $4.21 | 0 | 0 | $38.50 | $0.02 | 0 | 10 |
| $3.73 | 0 | 0 | $39.00 | $0.04 | 0 | 292 |
| $3.26 | 0 | 11 | $39.50 | $0.07 | 0 | 31 |
| $2.80 | 0 | 167 | $40.00 | $0.06 | 116 | 299 |
| $2.35 | 2 | 28 | $40.50 | $0.14 | 0 | 135 |
| $1.87 | 0 | 147 | $41.00 | $0.17 | 0 | 133 |
| $1.45 | 0 | 278 | $41.50 | $0.25 | 3 | 11 |
| $1.09 | 0 | 72 | $42.00 | $0.38 | 2 | 33 |
| $0.73 | 13 | 205 | $42.50 | $0.53 | 12 | 3 |
| $0.47 | 4 | 193 | $43.00 | $0.84 | 107 | 41 |
| $0.31 | 102 | 221 | $43.50 | $1.15 | 5 | 5 |
| $0.21 | 105 | 122 | $44.00 | $1.59 | 0 | 0 |
| $0.20 | 0 | 247 | $44.50 | $2.04 | 0 | 0 |
| $0.08 | 14 | 38 | $45.00 | $2.49 | 0 | 0 |
| $0.07 | 1 | 15 | $45.50 | $2.95 | 0 | 0 |
| $0.08 | 0 | 8 | $46.00 | $3.45 | 0 | 0 |
| $0.06 | 0 | 2 | $47.00 | $4.44 | 0 | 0 |
| $0.04 | 0 | 0 | $48.00 | $5.44 | 0 | 0 |
| $0.03 | 0 | 0 | $49.00 | $6.44 | 0 | 0 |
| $0.02 | 0 | 0 | $50.00 | $7.44 | 0 | 0 |
| $0.02 | 0 | 0 | $51.00 | $8.44 | 0 | 0 |
| $0.01 | 0 | 0 | $52.00 | $9.44 | 0 | 0 |
| $0.01 | 0 | 0 | $55.00 | $12.44 | 0 | 0 |
Nov 20, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $17.71 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $12.72 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $11.73 | 0 | 0 | $31.00 | $0.05 | 1 | 4 |
| $10.73 | 0 | 0 | $32.00 | $0.00 | 0 | 0 |
| $9.73 | 0 | 0 | $33.00 | $0.00 | 0 | 22 |
| $8.74 | 0 | 0 | $34.00 | $0.01 | 0 | 62 |
| $7.75 | 0 | 138 | $35.00 | $0.01 | 0 | 317 |
| $6.75 | 1 | 106 | $36.00 | $0.01 | 2 | 655 |
| $5.76 | 0 | 114 | $37.00 | $0.02 | 0 | 2,327 |
| $5.27 | 0 | 3 | $37.50 | $0.02 | 0 | 0 |
| $4.95 | 2 | 251 | $38.00 | $0.02 | 2,050 | 6,008 |
| $4.28 | 0 | 4 | $38.50 | $0.03 | 0 | 11 |
| $3.80 | 18 | 4,205 | $39.00 | $0.05 | 4,957 | 11,494 |
| $3.31 | 0 | 8 | $39.50 | $0.07 | 10 | 43 |
| $2.75 | 16 | 30,188 | $40.00 | $0.10 | 3,366 | 18,388 |
| $2.30 | 2 | 1 | $40.50 | $0.10 | 2 | 160 |
| $1.85 | 161 | 47,271 | $41.00 | $0.21 | 809 | 3,917 |
| $1.58 | 0 | 8 | $41.50 | $0.33 | 65 | 652 |
| $1.19 | 199 | 29,259 | $42.00 | $0.48 | 436 | 6,850 |
| $0.85 | 265 | 588 | $42.50 | $0.65 | 24 | 893 |
| $0.61 | 142 | 53,488 | $43.00 | $0.93 | 11 | 487 |
| $0.41 | 3,270 | 771 | $43.50 | $1.28 | 0 | 0 |
| $0.30 | 263 | 11,984 | $44.00 | $1.61 | 0 | 57 |
| $0.20 | 50 | 272 | $44.50 | $2.04 | 0 | 0 |
| $0.13 | 1,073 | 1,907 | $45.00 | $2.48 | 0 | 47 |
| $0.11 | 0 | 5 | $45.50 | $2.95 | 0 | 0 |
| $0.05 | 1 | 4,542 | $46.00 | $3.44 | 0 | 1 |
| $0.05 | 0 | 2 | $46.50 | $3.94 | 0 | 0 |
| $0.03 | 0 | 16 | $47.00 | $4.44 | 0 | 0 |
| $0.02 | 0 | 2 | $47.50 | $4.94 | 0 | 0 |
| $0.01 | 0 | 33 | $48.00 | $5.44 | 0 | 0 |
| $0.02 | 2 | 0 | $49.00 | $6.44 | 0 | 0 |
| $0.00 | 0 | 3 | $50.00 | $7.44 | 0 | 0 |
| $0.00 | 0 | 3 | $51.00 | $8.44 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $9.44 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $10.44 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $11.44 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $12.44 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:38:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street Utilities Select Sector SPDR ETF 讨论区 0 条评论