赛美创
XMTR
90.91
-8.63
-8.67%
赛美创
US · XMTR
#1942 按市值排名
上市于 2021
90.91
-8.63
-8.67%
实时 - 追踪5344个代码 - 心跳于71秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为227.21%——对应一个标准差的波动区间大约为$80.10–$101.72。
期权隐含区间（约68%概率），1天
$80.10现价 $90.91$101.72
分析师目标价区间（约12个月）
$95.00均值 $111.67$126.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $100.00 | 看涨 | $0.15 | 8 | 173 | 117.60% |
| Oct 16 $65.00 | 看涨 | $31.80 | 1 | 159 | 712.23% |
| Oct 16 $105.00 | 看涨 | $0.05 | 1 | 124 | 182.79% |
| Oct 16 $20.00 | 看涨 | $79.54 | 0 | 0 | 3,107.30% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 1 | 1,617.08% |
| Oct 16 $22.50 | 看涨 | $77.04 | 0 | 0 | 2,879.40% |
| Oct 16 $22.50 | 看跌 | $0.00 | 0 | 3 | 1,497.43% |
| Oct 16 $25.00 | 看涨 | $74.54 | 0 | 3 | 0.00% |
| Oct 16 $25.00 | 看跌 | $0.00 | 0 | 6 | 1,390.64% |
| Oct 16 $30.00 | 看涨 | $69.54 | 0 | 1 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $79.54 | 0 | 0 | $20.00 | $0.00 | 0 | 1 |
| $77.04 | 0 | 0 | $22.50 | $0.00 | 0 | 3 |
| $74.54 | 0 | 3 | $25.00 | $0.00 | 0 | 6 |
| $69.54 | 0 | 1 | $30.00 | $0.00 | 0 | 33 |
| $64.54 | 0 | 0 | $35.00 | $0.00 | 0 | 4 |
| $59.54 | 0 | 1 | $40.00 | $0.00 | 0 | 19 |
| $54.54 | 0 | 3 | $45.00 | $0.00 | 0 | 1 |
| $49.54 | 0 | 66 | $50.00 | $0.00 | 0 | 10 |
| $44.54 | 0 | 9 | $55.00 | $0.01 | 0 | 0 |
| $39.55 | 0 | 130 | $60.00 | $0.01 | 0 | 1 |
| $31.80 | 1 | 159 | $65.00 | $0.02 | 0 | 6 |
| $29.59 | 0 | 22 | $70.00 | $0.05 | 0 | 11 |
| $24.63 | 0 | 13 | $75.00 | $0.09 | 0 | 6 |
| $19.71 | 0 | 12 | $80.00 | $0.17 | 0 | 8 |
| $14.85 | 0 | 194 | $85.00 | $0.31 | 0 | 90 |
| $10.09 | 0 | 37 | $90.00 | $0.55 | 0 | 169 |
| $5.52 | 0 | 16 | $95.00 | $0.98 | 0 | 41 |
| $0.15 | 8 | 173 | $100.00 | $2.33 | 0 | 18 |
| $0.05 | 1 | 124 | $105.00 | $5.73 | 0 | 19 |
| $0.20 | 0 | 477 | $110.00 | $10.66 | 0 | 5 |
| $0.13 | 0 | 248 | $115.00 | $15.59 | 0 | 2 |
| $0.09 | 0 | 58 | $120.00 | $20.54 | 0 | 0 |
| $0.06 | 0 | 8 | $125.00 | $25.52 | 0 | 0 |
| $0.04 | 0 | 2 | $130.00 | $30.50 | 0 | 0 |
| $0.03 | 0 | 1 | $135.00 | $35.48 | 0 | 0 |
| $0.02 | 0 | 1 | $140.00 | $40.48 | 0 | 0 |
| $0.01 | 0 | 3 | $145.00 | $45.47 | 0 | 0 |
| $0.01 | 0 | 2 | $150.00 | $50.47 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:56，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
赛美创 讨论区 0 条评论