State Street SPDR S&P Oil & Gas Exploration & Production ETF
XOP
204.86
+3.17
+1.57%
State Street SPDR S&P Oil & Gas Exploration & Production ETF
US · XOP
上市于 1970
204.86
+3.17
+1.57%
实时 - 追踪5344个代码 - 心跳于61秒前
· 2026-10-27 05:59
✦ 今日期权资金流向
看跌占优
4829 10870
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 2.3 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩24天）隐含的平价年化波动率为35.82%——对应一个标准差的波动区间大约为$186.04–$223.68。
期权隐含区间（约68%概率），24天
$186.04现价 $204.86$223.68
暂无分析师目标价区间数据可供对比。
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来24天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $175.00 | 看跌 | $0.50 | 9,010 | 9,403 | 39.96% |
| Oct 23 $200.00 | 看涨 | $0.70 | 636 | 635 | 86.37% |
| Oct 16 $199.00 | 看涨 | $0.35 | 455 | 868 | 67.85% |
| Nov 20 $190.00 | 看涨 | $17.80 | 440 | 528 | 35.39% |
| Oct 16 $195.00 | 看涨 | $1.37 | 326 | 1,877 | 60.20% |
| Oct 16 $198.00 | 看涨 | $0.63 | 313 | 643 | 67.54% |
| Oct 23 $194.00 | 看跌 | $0.85 | 207 | 214 | 82.55% |
| Oct 23 $184.00 | 看跌 | $0.07 | 200 | 214 | 111.75% |
| Oct 30 $225.00 | 看涨 | $0.19 | 200 | 1,431 | 56.89% |
| Oct 23 $205.00 | 看涨 | $0.24 | 174 | 1,075 | 89.67% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (78个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $98.49 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $93.49 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $88.49 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $83.49 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $78.49 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $73.49 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $68.49 | 0 | 0 | $125.00 | $0.00 | 0 | 1 |
| $63.49 | 0 | 0 | $130.00 | $0.00 | 0 | 1 |
| $58.49 | 0 | 0 | $135.00 | $0.00 | 0 | 3 |
| $53.49 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $48.49 | 0 | 0 | $145.00 | $0.00 | 0 | 280 |
| $43.49 | 0 | 1 | $150.00 | $1.05 | 1 | 1 |
| $42.49 | 0 | 1 | $151.00 | $1.09 | 1 | 0 |
| $41.49 | 0 | 0 | $152.00 | $0.00 | 0 | 0 |
| $40.49 | 0 | 0 | $153.00 | $0.00 | 0 | 0 |
| $39.49 | 0 | 1 | $154.00 | $0.00 | 0 | 0 |
| $38.49 | 0 | 1 | $155.00 | $0.00 | 0 | 2 |
| $37.49 | 0 | 0 | $156.00 | $0.00 | 0 | 0 |
| $36.49 | 0 | 0 | $157.00 | $0.00 | 0 | 0 |
| $35.49 | 0 | 0 | $158.00 | $0.00 | 0 | 0 |
| $34.49 | 0 | 0 | $159.00 | $0.00 | 0 | 0 |
| $33.49 | 0 | 0 | $160.00 | $0.00 | 0 | 170 |
| $32.49 | 0 | 0 | $161.00 | $0.00 | 0 | 0 |
| $31.49 | 0 | 0 | $162.00 | $0.00 | 0 | 12 |
| $30.49 | 0 | 0 | $163.00 | $0.00 | 0 | 0 |
| $29.49 | 0 | 0 | $164.00 | $0.00 | 0 | 0 |
| $28.49 | 0 | 2 | $165.00 | $0.00 | 0 | 36 |
| $27.49 | 0 | 0 | $166.00 | $0.00 | 0 | 7 |
| $26.49 | 0 | 0 | $167.00 | $0.00 | 0 | 3 |
| $25.49 | 0 | 0 | $168.00 | $0.00 | 0 | 183 |
| $24.49 | 0 | 0 | $169.00 | $0.00 | 0 | 234 |
| $23.49 | 0 | 3 | $170.00 | $0.00 | 0 | 21 |
| $22.49 | 0 | 0 | $171.00 | $0.00 | 0 | 27 |
| $21.49 | 0 | 0 | $172.00 | $0.00 | 0 | 9 |
| $20.99 | 0 | 0 | $172.50 | $0.00 | 0 | 4 |
| $20.49 | 0 | 0 | $173.00 | $0.00 | 0 | 74 |
| $19.49 | 0 | 0 | $174.00 | $0.00 | 0 | 34 |
| $18.49 | 0 | 8 | $175.00 | $0.00 | 0 | 100 |
| $17.49 | 0 | 2 | $176.00 | $0.00 | 0 | 233 |
| $16.49 | 0 | 0 | $177.00 | $0.21 | 2 | 85 |
| $15.99 | 0 | 0 | $177.50 | $0.25 | 2 | 33 |
| $15.49 | 0 | 0 | $178.00 | $0.00 | 0 | 19 |
| $14.49 | 0 | 2 | $179.00 | $0.00 | 0 | 49 |
| $13.49 | 0 | 14 | $180.00 | $0.01 | 0 | 307 |
| $12.49 | 0 | 3 | $181.00 | $0.01 | 0 | 115 |
| $11.50 | 0 | 8 | $182.00 | $0.02 | 0 | 37 |
| $11.00 | 0 | 88 | $182.50 | $0.03 | 0 | 88 |
| $10.51 | 0 | 57 | $183.00 | $0.04 | 0 | 82 |
| $9.53 | 0 | 69 | $184.00 | $0.35 | 2 | 34 |
| $7.78 | 1 | 169 | $185.00 | $0.12 | 0 | 94 |
| $7.64 | 0 | 77 | $186.00 | $0.17 | 0 | 34 |
| $6.70 | 0 | 33 | $187.00 | $0.23 | 0 | 22 |
| $6.23 | 0 | 57 | $187.50 | $0.26 | 0 | 73 |
| $5.76 | 0 | 29 | $188.00 | $0.27 | 3 | 67 |
| $4.81 | 0 | 56 | $189.00 | $0.50 | 4 | 13 |
| $3.87 | 0 | 408 | $190.00 | $0.40 | 3 | 37 |
| $3.02 | 0 | 168 | $191.00 | $0.55 | 0 | 1 |
| $2.17 | 0 | 161 | $192.00 | $0.71 | 0 | 2 |
| $1.38 | 1 | 687 | $192.50 | $0.93 | 0 | 6 |
| $1.63 | 0 | 32 | $193.00 | $1.16 | 0 | 0 |
| $1.08 | 0 | 27 | $194.00 | $1.62 | 0 | 4 |
| $0.73 | 13 | 665 | $195.00 | $2.21 | 0 | 5 |
| $0.42 | 0 | 204 | $196.00 | $2.96 | 0 | 93 |
| $0.22 | 2 | 29 | $197.00 | $3.83 | 0 | 114 |
| $0.09 | 2 | 209 | $197.50 | $4.26 | 0 | 0 |
| $0.10 | 1 | 15 | $198.00 | $4.70 | 0 | 17 |
| $0.13 | 0 | 105 | $199.00 | $5.67 | 0 | 1 |
| $0.11 | 0 | 55 | $200.00 | $6.64 | 0 | 96 |
| $0.06 | 0 | 30 | $202.50 | $9.09 | 0 | 0 |
| $0.03 | 0 | 32 | $205.00 | $11.57 | 0 | 0 |
| $0.02 | 0 | 5 | $207.50 | $14.05 | 0 | 0 |
| $0.01 | 0 | 5 | $210.00 | $16.55 | 0 | 0 |
| $0.01 | 0 | 2 | $212.50 | $19.04 | 0 | 0 |
| $0.00 | 0 | 1 | $215.00 | $21.54 | 0 | 0 |
| $0.00 | 0 | 0 | $217.50 | $24.04 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $26.53 | 0 | 0 |
| $0.00 | 0 | 1 | $225.00 | $31.53 | 0 | 0 |
| $0.00 | 0 | 1 | $230.00 | $36.53 | 0 | 0 |
Oct 16, 2026 (87个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.84 | 0 | 0 | $85.00 | $0.00 | 0 | 4 |
| $107.84 | 0 | 0 | $90.00 | $0.00 | 0 | 1 |
| $102.84 | 0 | 0 | $95.00 | $0.00 | 0 | 13 |
| $97.84 | 0 | 0 | $100.00 | $0.00 | 0 | 79 |
| $92.84 | 0 | 0 | $105.00 | $0.00 | 0 | 80 |
| $87.84 | 0 | 0 | $110.00 | $0.00 | 0 | 22 |
| $82.84 | 0 | 0 | $115.00 | $0.00 | 0 | 22 |
| $77.84 | 0 | 0 | $120.00 | $0.00 | 0 | 36 |
| $72.84 | 0 | 0 | $125.00 | $0.00 | 0 | 46 |
| $67.84 | 0 | 0 | $130.00 | $0.00 | 0 | 546 |
| $62.84 | 0 | 0 | $135.00 | $1.05 | 1 | 384 |
| $57.84 | 0 | 1 | $140.00 | $0.18 | 3 | 111 |
| $52.84 | 0 | 0 | $145.00 | $0.22 | 6 | 852 |
| $44.81 | 4 | 10 | $150.00 | $0.01 | 0 | 26,028 |
| $46.85 | 0 | 0 | $151.00 | $0.51 | 6 | 1 |
| $45.85 | 0 | 0 | $152.00 | $0.55 | 3 | 3 |
| $44.85 | 0 | 0 | $153.00 | $0.01 | 0 | 0 |
| $43.85 | 0 | 0 | $154.00 | $0.13 | 2 | 0 |
| $42.86 | 0 | 1 | $155.00 | $0.66 | 2 | 6,432 |
| $41.86 | 0 | 0 | $156.00 | $0.70 | 1 | 1 |
| $40.87 | 0 | 0 | $157.00 | $0.03 | 0 | 0 |
| $39.87 | 0 | 0 | $158.00 | $0.03 | 0 | 1 |
| $38.87 | 0 | 0 | $159.00 | $0.04 | 0 | 0 |
| $37.88 | 0 | 16 | $160.00 | $0.39 | 1 | 323 |
| $36.88 | 0 | 0 | $161.00 | $0.04 | 0 | 0 |
| $35.88 | 0 | 0 | $162.00 | $0.05 | 0 | 4 |
| $34.89 | 0 | 3 | $163.00 | $0.05 | 0 | 4 |
| $33.89 | 0 | 13 | $164.00 | $0.05 | 0 | 56 |
| $30.10 | 2 | 561 | $165.00 | $0.06 | 0 | 25,274 |
| $31.90 | 0 | 1 | $166.00 | $0.06 | 0 | 44 |
| $30.90 | 0 | 7 | $167.00 | $0.06 | 0 | 262 |
| $29.90 | 0 | 1 | $168.00 | $0.07 | 0 | 3 |
| $28.91 | 0 | 10 | $169.00 | $0.07 | 0 | 0 |
| $27.91 | 0 | 453 | $170.00 | $0.03 | 9 | 928 |
| $26.92 | 0 | 2 | $171.00 | $0.08 | 0 | 553 |
| $25.92 | 0 | 2 | $172.00 | $2.26 | 1 | 1,234 |
| $24.92 | 0 | 39 | $173.00 | $0.65 | 2 | 71 |
| $23.93 | 0 | 0 | $174.00 | $0.09 | 0 | 338 |
| $22.93 | 0 | 784 | $175.00 | $0.06 | 5 | 20,707 |
| $21.93 | 0 | 2 | $176.00 | $0.10 | 0 | 196 |
| $20.94 | 0 | 13 | $177.00 | $0.10 | 0 | 302 |
| $20.44 | 0 | 0 | $177.50 | $0.10 | 0 | 0 |
| $19.94 | 0 | 15 | $178.00 | $0.10 | 0 | 795 |
| $18.95 | 0 | 2 | $179.00 | $0.11 | 0 | 110 |
| $17.95 | 0 | 2,173 | $180.00 | $0.02 | 1 | 3,249 |
| $16.95 | 0 | 67 | $181.00 | $0.06 | 1 | 39 |
| $15.96 | 0 | 150 | $182.00 | $0.01 | 27 | 1,847 |
| $12.39 | 1 | 1 | $182.50 | $0.12 | 0 | 9 |
| $11.96 | 1 | 20 | $183.00 | $0.12 | 0 | 364 |
| $13.35 | 1 | 218 | $184.00 | $0.02 | 1 | 63 |
| $10.50 | 41 | 4,970 | $185.00 | $0.03 | 7 | 4,176 |
| $11.98 | 0 | 44 | $186.00 | $0.14 | 0 | 1,019 |
| $11.01 | 0 | 123 | $187.00 | $0.43 | 10 | 1,139 |
| $10.53 | 0 | 23 | $187.50 | $0.19 | 0 | 14 |
| $7.05 | 3 | 102 | $188.00 | $0.39 | 10 | 759 |
| $6.02 | 61 | 229 | $189.00 | $0.21 | 12 | 89 |
| $4.45 | 81 | 878 | $190.00 | $0.28 | 3 | 4,308 |
| $3.84 | 92 | 193 | $191.00 | $0.34 | 11 | 100 |
| $3.52 | 23 | 143 | $192.00 | $0.56 | 9 | 119 |
| $2.96 | 9 | 92 | $192.50 | $0.52 | 1 | 11 |
| $2.67 | 13 | 508 | $193.00 | $0.65 | 19 | 66 |
| $1.95 | 132 | 738 | $194.00 | $1.11 | 9 | 79 |
| $1.37 | 326 | 1,877 | $195.00 | $0.99 | 0 | 213 |
| $1.34 | 14 | 778 | $196.00 | $2.10 | 1 | 206 |
| $0.64 | 32 | 260 | $197.00 | $1.68 | 0 | 188 |
| $0.78 | 63 | 49 | $197.50 | $3.60 | 1 | 151 |
| $0.63 | 313 | 643 | $198.00 | $2.09 | 0 | 478 |
| $0.35 | 455 | 868 | $199.00 | $4.57 | 6 | 71 |
| $0.16 | 69 | 1,451 | $200.00 | $5.45 | 6 | 182 |
| $0.09 | 8 | 168 | $202.50 | $5.18 | 0 | 0 |
| $0.06 | 24 | 2,774 | $205.00 | $7.37 | 0 | 3 |
| $0.14 | 1 | 33 | $207.50 | $9.80 | 0 | 1 |
| $0.01 | 30 | 2,940 | $210.00 | $12.22 | 0 | 2 |
| $0.02 | 0 | 2 | $212.50 | $14.68 | 0 | 0 |
| $0.01 | 0 | 1,792 | $215.00 | $17.16 | 0 | 0 |
| $0.00 | 0 | 2 | $217.50 | $19.66 | 0 | 0 |
| $0.00 | 0 | 985 | $220.00 | $22.16 | 0 | 0 |
| $0.00 | 0 | 812 | $225.00 | $27.16 | 0 | 0 |
| $0.00 | 0 | 571 | $230.00 | $32.16 | 0 | 0 |
| $0.00 | 0 | 146 | $235.00 | $37.16 | 0 | 0 |
| $0.00 | 0 | 22 | $240.00 | $42.16 | 0 | 0 |
| $0.10 | 1 | 3 | $245.00 | $47.16 | 0 | 0 |
| $0.00 | 0 | 91 | $250.00 | $52.16 | 0 | 0 |
| $0.00 | 0 | 5 | $255.00 | $57.16 | 0 | 0 |
| $0.00 | 0 | 80 | $260.00 | $62.16 | 0 | 0 |
| $0.00 | 0 | 109 | $265.00 | $67.16 | 0 | 0 |
| $0.00 | 0 | 32 | $270.00 | $72.16 | 0 | 0 |
Oct 23, 2026 (81个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $99.14 | 0 | 0 | $100.00 | $0.00 | 0 | 1 |
| $94.14 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $89.14 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $84.14 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $79.14 | 0 | 0 | $120.00 | $0.00 | 0 | 2 |
| $74.15 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $69.15 | 0 | 0 | $130.00 | $0.00 | 0 | 2 |
| $64.15 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $59.15 | 0 | 0 | $140.00 | $0.00 | 0 | 4 |
| $54.15 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $49.15 | 0 | 0 | $150.00 | $0.00 | 0 | 98 |
| $48.15 | 0 | 0 | $151.00 | $0.00 | 0 | 1 |
| $47.15 | 0 | 0 | $152.00 | $0.18 | 2 | 1 |
| $46.15 | 0 | 0 | $153.00 | $0.18 | 5 | 1 |
| $45.15 | 0 | 0 | $154.00 | $0.18 | 5 | 3 |
| $44.15 | 0 | 0 | $155.00 | $0.20 | 6 | 38 |
| $43.15 | 0 | 0 | $156.00 | $0.20 | 3 | 2 |
| $42.15 | 0 | 0 | $157.00 | $0.24 | 3 | 3 |
| $41.15 | 0 | 0 | $158.00 | $0.00 | 0 | 0 |
| $40.15 | 0 | 0 | $159.00 | $0.00 | 0 | 2 |
| $39.15 | 0 | 2 | $160.00 | $0.00 | 0 | 205 |
| $38.15 | 0 | 2 | $161.00 | $0.00 | 0 | 0 |
| $37.15 | 0 | 0 | $162.00 | $0.00 | 0 | 6 |
| $36.15 | 0 | 0 | $163.00 | $0.00 | 0 | 0 |
| $35.15 | 0 | 1 | $164.00 | $0.00 | 0 | 0 |
| $34.15 | 0 | 1 | $165.00 | $0.00 | 0 | 23 |
| $33.15 | 0 | 0 | $166.00 | $0.00 | 0 | 2 |
| $32.16 | 0 | 0 | $167.00 | $0.00 | 0 | 11 |
| $31.16 | 0 | 1 | $168.00 | $0.00 | 0 | 2 |
| $30.16 | 0 | 1 | $169.00 | $0.00 | 0 | 3 |
| $29.16 | 0 | 3 | $170.00 | $0.00 | 0 | 318 |
| $28.16 | 0 | 0 | $171.00 | $0.00 | 0 | 3 |
| $27.16 | 0 | 0 | $172.00 | $0.00 | 0 | 5 |
| $26.66 | 0 | 0 | $172.50 | $0.00 | 0 | 10 |
| $26.16 | 0 | 1 | $173.00 | $0.00 | 0 | 16 |
| $25.16 | 0 | 1 | $174.00 | $0.00 | 0 | 4 |
| $24.16 | 0 | 1 | $175.00 | $0.00 | 0 | 60 |
| $23.16 | 0 | 0 | $176.00 | $0.00 | 0 | 6 |
| $22.16 | 0 | 0 | $177.00 | $0.20 | 2 | 33 |
| $21.67 | 0 | 0 | $177.50 | $0.24 | 2 | 4 |
| $21.17 | 0 | 3 | $178.00 | $0.01 | 0 | 11 |
| $20.17 | 0 | 0 | $179.00 | $0.02 | 0 | 8 |
| $19.18 | 0 | 0 | $180.00 | $0.02 | 0 | 38 |
| $18.19 | 0 | 0 | $181.00 | $0.03 | 0 | 11 |
| $17.21 | 0 | 9 | $182.00 | $0.05 | 0 | 5 |
| $16.72 | 0 | 2 | $182.50 | $0.06 | 0 | 14 |
| $16.22 | 0 | 6 | $183.00 | $0.07 | 0 | 24 |
| $12.58 | 1 | 10 | $184.00 | $0.07 | 200 | 214 |
| $12.30 | 2 | 14 | $185.00 | $0.10 | 0 | 210 |
| $13.27 | 0 | 11 | $186.00 | $0.10 | 1 | 20 |
| $12.29 | 0 | 71 | $187.00 | $0.02 | 1 | 14 |
| $7.65 | 5 | 33 | $187.50 | $0.02 | 3 | 23 |
| $6.53 | 15 | 16 | $188.00 | $0.02 | 10 | 62 |
| $5.65 | 30 | 6 | $189.00 | $0.17 | 0 | 37 |
| $5.59 | 31 | 19 | $190.00 | $0.10 | 20 | 218 |
| $5.10 | 30 | 55 | $191.00 | $0.33 | 0 | 24 |
| $3.70 | 19 | 30 | $192.00 | $0.41 | 0 | 58 |
| $3.15 | 2 | 15 | $192.50 | $0.75 | 21 | 69 |
| $2.85 | 2 | 72 | $193.00 | $0.48 | 0 | 251 |
| $2.26 | 3 | 126 | $194.00 | $0.85 | 207 | 214 |
| $3.20 | 35 | 488 | $195.00 | $2.10 | 3 | 418 |
| $0.95 | 83 | 68 | $196.00 | $3.57 | 1 | 43 |
| $1.06 | 35 | 296 | $197.00 | $3.20 | 23 | 332 |
| $1.38 | 26 | 66 | $197.50 | $1.71 | 0 | 27 |
| $1.45 | 171 | 210 | $198.00 | $3.05 | 89 | 350 |
| $0.78 | 4 | 94 | $199.00 | $3.35 | 18 | 45 |
| $0.70 | 636 | 635 | $200.00 | $4.40 | 11 | 147 |
| $0.42 | 5 | 209 | $202.50 | $4.48 | 0 | 57 |
| $0.24 | 174 | 1,075 | $205.00 | $6.44 | 0 | 1 |
| $0.06 | 3 | 376 | $207.50 | $8.70 | 0 | 0 |
| $0.01 | 26 | 412 | $210.00 | $11.04 | 0 | 0 |
| $0.10 | 0 | 70 | $212.50 | $13.51 | 0 | 0 |
| $0.10 | 0 | 31 | $215.00 | $16.01 | 0 | 0 |
| $0.09 | 0 | 221 | $217.50 | $18.51 | 0 | 0 |
| $0.09 | 0 | 862 | $220.00 | $21.00 | 0 | 0 |
| $0.08 | 0 | 19 | $222.50 | $23.50 | 0 | 0 |
| $0.08 | 0 | 1,615 | $225.00 | $26.00 | 0 | 0 |
| $1.15 | 1 | 962 | $230.00 | $30.99 | 0 | 0 |
| $0.06 | 0 | 3 | $235.00 | $35.99 | 0 | 0 |
| $0.05 | 0 | 1 | $240.00 | $40.98 | 0 | 0 |
| $0.04 | 0 | 1 | $245.00 | $45.98 | 0 | 0 |
Oct 30, 2026 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $101.69 | 0 | 0 | $100.00 | $0.99 | 5 | 5 |
| $96.69 | 0 | 0 | $105.00 | $0.19 | 4 | 0 |
| $91.69 | 0 | 0 | $110.00 | $0.19 | 8 | 0 |
| $86.69 | 0 | 0 | $115.00 | $0.93 | 6 | 0 |
| $81.69 | 0 | 0 | $120.00 | $0.67 | 3 | 0 |
| $76.69 | 0 | 0 | $125.00 | $0.70 | 6 | 0 |
| $71.70 | 0 | 0 | $130.00 | $0.23 | 2 | 0 |
| $66.70 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $61.71 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $56.71 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $51.71 | 0 | 4 | $150.00 | $0.00 | 0 | 19 |
| $50.71 | 0 | 0 | $151.00 | $0.00 | 0 | 2 |
| $49.72 | 0 | 0 | $152.00 | $0.00 | 0 | 1 |
| $48.72 | 0 | 0 | $153.00 | $0.00 | 0 | 0 |
| $47.72 | 0 | 0 | $154.00 | $0.00 | 0 | 0 |
| $46.72 | 0 | 0 | $155.00 | $0.00 | 0 | 30 |
| $45.72 | 0 | 0 | $156.00 | $0.00 | 0 | 0 |
| $44.72 | 0 | 0 | $157.00 | $0.00 | 0 | 2 |
| $43.72 | 0 | 0 | $158.00 | $0.00 | 0 | 0 |
| $42.72 | 0 | 0 | $159.00 | $0.00 | 0 | 1 |
| $43.99 | 1 | 0 | $160.00 | $0.00 | 0 | 188 |
| $43.06 | 1 | 0 | $161.00 | $0.00 | 0 | 9 |
| $39.72 | 0 | 0 | $162.00 | $0.00 | 0 | 9 |
| $38.72 | 0 | 0 | $163.00 | $0.00 | 0 | 23 |
| $37.72 | 0 | 0 | $164.00 | $0.00 | 0 | 2 |
| $36.73 | 0 | 1 | $165.00 | $0.00 | 0 | 79 |
| $35.73 | 0 | 0 | $166.00 | $0.00 | 0 | 24 |
| $34.73 | 0 | 0 | $167.00 | $0.00 | 0 | 70 |
| $35.95 | 1 | 0 | $168.00 | $0.00 | 0 | 12 |
| $35.02 | 1 | 0 | $169.00 | $0.00 | 0 | 0 |
| $31.73 | 0 | 0 | $170.00 | $0.01 | 0 | 68 |
| $30.74 | 0 | 0 | $171.00 | $0.01 | 0 | 68 |
| $29.74 | 0 | 0 | $172.00 | $0.01 | 0 | 2 |
| $28.75 | 0 | 0 | $173.00 | $0.01 | 0 | 45 |
| $27.75 | 0 | 0 | $174.00 | $0.02 | 0 | 58 |
| $29.50 | 16 | 19 | $175.00 | $0.03 | 0 | 21 |
| $25.77 | 0 | 0 | $176.00 | $0.04 | 0 | 6 |
| $24.78 | 0 | 0 | $177.00 | $0.05 | 0 | 12 |
| $23.80 | 0 | 0 | $178.00 | $0.06 | 0 | 11 |
| $22.82 | 0 | 1 | $179.00 | $0.08 | 0 | 27 |
| $21.84 | 0 | 102 | $180.00 | $0.04 | 11 | 32 |
| $20.88 | 0 | 2 | $181.00 | $0.14 | 0 | 13 |
| $19.91 | 0 | 7 | $182.00 | $0.18 | 0 | 2 |
| $19.44 | 0 | 0 | $182.50 | $0.20 | 0 | 50 |
| $18.96 | 0 | 20 | $183.00 | $0.22 | 0 | 34 |
| $18.01 | 0 | 14 | $184.00 | $0.11 | 6 | 58 |
| $17.06 | 0 | 3 | $185.00 | $0.15 | 12 | 87 |
| $16.11 | 0 | 4 | $186.00 | $0.37 | 0 | 23 |
| $15.16 | 0 | 34 | $187.00 | $0.24 | 1 | 28 |
| $14.70 | 0 | 0 | $187.50 | $0.20 | 6 | 20 |
| $14.24 | 0 | 36 | $188.00 | $0.50 | 0 | 9 |
| $13.36 | 0 | 11 | $189.00 | $0.62 | 0 | 87 |
| $13.70 | 1 | 23 | $190.00 | $0.75 | 0 | 126 |
| $11.65 | 0 | 9 | $191.00 | $0.91 | 0 | 22 |
| $13.90 | 1 | 10 | $192.00 | $1.07 | 5 | 7 |
| $10.39 | 0 | 4 | $192.50 | $1.15 | 0 | 15 |
| $10.01 | 0 | 13 | $193.00 | $0.85 | 1 | 16 |
| $11.00 | 2 | 16 | $194.00 | $1.48 | 0 | 7 |
| $8.45 | 0 | 25 | $195.00 | $1.08 | 30 | 75 |
| $7.71 | 0 | 26 | $196.00 | $0.85 | 110 | 78 |
| $6.97 | 0 | 20 | $197.00 | $1.29 | 44 | 67 |
| $6.60 | 0 | 9 | $197.50 | $2.35 | 0 | 26 |
| $7.26 | 1 | 26 | $198.00 | $1.50 | 41 | 50 |
| $5.73 | 0 | 104 | $199.00 | $1.30 | 11 | 51 |
| $5.15 | 0 | 138 | $200.00 | $1.52 | 72 | 188 |
| $3.90 | 0 | 165 | $202.50 | $2.36 | 43 | 102 |
| $3.35 | 11 | 192 | $205.00 | $3.65 | 46 | 37 |
| $2.33 | 15 | 102 | $207.50 | $7.74 | 0 | 23 |
| $1.53 | 63 | 2,156 | $210.00 | $9.69 | 0 | 1 |
| $1.00 | 12 | 134 | $212.50 | $11.70 | 0 | 0 |
| $0.69 | 2 | 221 | $215.00 | $13.91 | 0 | 0 |
| $0.57 | 2 | 107 | $217.50 | $16.23 | 0 | 0 |
| $0.39 | 0 | 35 | $220.00 | $18.65 | 0 | 0 |
| $0.31 | 0 | 1 | $222.50 | $21.07 | 0 | 0 |
| $0.19 | 200 | 1,431 | $225.00 | $23.55 | 0 | 0 |
| $0.24 | 0 | 2,509 | $230.00 | $28.50 | 0 | 0 |
| $0.20 | 0 | 8 | $235.00 | $33.46 | 0 | 0 |
| $0.07 | 6 | 2 | $240.00 | $38.41 | 0 | 0 |
| $0.03 | 8 | 42 | $245.00 | $43.37 | 0 | 0 |
Nov 6, 2026 (69个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $101.69 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $96.69 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $91.69 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $86.69 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $81.69 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $76.69 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $71.69 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $66.69 | 0 | 0 | $135.00 | $0.01 | 0 | 0 |
| $61.69 | 0 | 0 | $140.00 | $0.02 | 0 | 0 |
| $56.71 | 0 | 0 | $145.00 | $0.05 | 0 | 0 |
| $51.76 | 0 | 0 | $150.00 | $0.11 | 0 | 6 |
| $46.83 | 0 | 0 | $155.00 | $0.18 | 0 | 4 |
| $41.90 | 0 | 0 | $160.00 | $0.25 | 0 | 57 |
| $39.43 | 0 | 0 | $162.50 | $0.29 | 0 | 1 |
| $36.97 | 0 | 0 | $165.00 | $0.32 | 0 | 126 |
| $34.51 | 0 | 0 | $167.50 | $0.36 | 0 | 8 |
| $33.03 | 0 | 0 | $169.00 | $0.38 | 0 | 1 |
| $32.04 | 0 | 1 | $170.00 | $0.13 | 3 | 18 |
| $31.06 | 0 | 0 | $171.00 | $0.41 | 0 | 26 |
| $30.07 | 0 | 0 | $172.00 | $0.42 | 0 | 35 |
| $29.58 | 0 | 0 | $172.50 | $0.43 | 0 | 3 |
| $29.09 | 0 | 0 | $173.00 | $0.43 | 0 | 0 |
| $28.10 | 0 | 0 | $174.00 | $0.45 | 0 | 3 |
| $27.12 | 0 | 3 | $175.00 | $0.18 | 5 | 8 |
| $26.13 | 0 | 0 | $176.00 | $0.48 | 0 | 4 |
| $25.15 | 0 | 0 | $177.00 | $0.25 | 2 | 8 |
| $24.65 | 0 | 0 | $177.50 | $0.50 | 0 | 0 |
| $24.16 | 0 | 0 | $178.00 | $0.50 | 0 | 1 |
| $23.18 | 0 | 16 | $179.00 | $0.52 | 0 | 3 |
| $24.85 | 16 | 5 | $180.00 | $0.53 | 0 | 8 |
| $21.21 | 0 | 0 | $181.00 | $0.55 | 0 | 7 |
| $20.22 | 0 | 0 | $182.00 | $0.56 | 0 | 1 |
| $19.73 | 0 | 1 | $182.50 | $0.57 | 0 | 8 |
| $19.28 | 0 | 0 | $183.00 | $0.35 | 1 | 191 |
| $18.38 | 0 | 2 | $184.00 | $0.72 | 0 | 32 |
| $17.53 | 0 | 28 | $185.00 | $0.94 | 2 | 33 |
| $16.67 | 0 | 34 | $186.00 | $1.01 | 0 | 39 |
| $15.82 | 0 | 0 | $187.00 | $1.15 | 0 | 9 |
| $15.39 | 0 | 3 | $187.50 | $1.23 | 0 | 1 |
| $14.99 | 0 | 1 | $188.00 | $1.33 | 0 | 0 |
| $14.20 | 0 | 2 | $189.00 | $1.54 | 0 | 4 |
| $13.42 | 0 | 3 | $190.00 | $0.92 | 2 | 4 |
| $12.63 | 0 | 47 | $191.00 | $1.96 | 0 | 7 |
| $11.85 | 0 | 5 | $192.00 | $2.18 | 0 | 34 |
| $11.46 | 0 | 1 | $192.50 | $2.29 | 0 | 29 |
| $11.12 | 0 | 26 | $193.00 | $1.40 | 161 | 28 |
| $10.45 | 0 | 91 | $194.00 | $2.78 | 0 | 12 |
| $9.78 | 0 | 23 | $195.00 | $3.11 | 0 | 13 |
| $9.14 | 0 | 4 | $196.00 | $3.31 | 10 | 2 |
| $8.50 | 0 | 3 | $197.00 | $3.83 | 0 | 53 |
| $8.19 | 0 | 237 | $197.50 | $2.38 | 1 | 69 |
| $7.88 | 0 | 105 | $198.00 | $2.51 | 1 | 23 |
| $7.29 | 0 | 6 | $199.00 | $2.78 | 12 | 4 |
| $7.50 | 1 | 104 | $200.00 | $3.10 | 8 | 70 |
| $6.58 | 5 | 128 | $202.50 | $4.05 | 3 | 72 |
| $5.28 | 28 | 456 | $205.00 | $5.24 | 18 | 20 |
| $3.61 | 0 | 24 | $207.50 | $6.71 | 20 | 0 |
| $3.45 | 15 | 655 | $210.00 | $11.14 | 0 | 20 |
| $2.50 | 2 | 5 | $212.50 | $13.03 | 0 | 0 |
| $1.99 | 7 | 38 | $215.00 | $14.99 | 0 | 4 |
| $1.45 | 4 | 17 | $217.50 | $17.10 | 0 | 0 |
| $0.81 | 3 | 40 | $220.00 | $19.38 | 0 | 0 |
| $0.86 | 0 | 54 | $222.50 | $21.66 | 0 | 0 |
| $0.64 | 0 | 1 | $225.00 | $23.94 | 0 | 0 |
| $0.50 | 0 | 0 | $227.50 | $26.29 | 0 | 0 |
| $0.36 | 0 | 11 | $230.00 | $28.66 | 0 | 0 |
| $0.19 | 0 | 282 | $235.00 | $33.48 | 0 | 0 |
| $0.09 | 0 | 32 | $240.00 | $38.38 | 0 | 0 |
| $0.04 | 0 | 10 | $245.00 | $43.34 | 0 | 0 |
Nov 13, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $101.69 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $96.69 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $91.69 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $86.69 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $81.69 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $76.69 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $71.69 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $66.69 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $61.69 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $56.69 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $51.69 | 0 | 0 | $150.00 | $0.01 | 0 | 0 |
| $46.71 | 0 | 0 | $155.00 | $0.04 | 0 | 0 |
| $41.76 | 0 | 0 | $160.00 | $0.10 | 0 | 6 |
| $39.31 | 0 | 0 | $162.50 | $0.15 | 0 | 6 |
| $36.88 | 0 | 0 | $165.00 | $0.21 | 0 | 6 |
| $34.95 | 0 | 0 | $167.00 | $0.28 | 0 | 80 |
| $34.46 | 0 | 0 | $167.50 | $0.29 | 0 | 0 |
| $33.98 | 0 | 0 | $168.00 | $0.31 | 0 | 0 |
| $33.01 | 0 | 0 | $169.00 | $0.34 | 0 | 6 |
| $32.05 | 0 | 0 | $170.00 | $0.38 | 0 | 2 |
| $31.10 | 0 | 0 | $171.00 | $0.42 | 0 | 0 |
| $30.14 | 0 | 0 | $172.00 | $0.47 | 0 | 1 |
| $29.67 | 0 | 0 | $172.50 | $0.49 | 0 | 6 |
| $29.19 | 0 | 0 | $173.00 | $0.51 | 0 | 0 |
| $28.23 | 0 | 0 | $174.00 | $0.55 | 0 | 29 |
| $27.28 | 0 | 0 | $175.00 | $0.60 | 0 | 8 |
| $26.32 | 0 | 0 | $176.00 | $0.64 | 0 | 2 |
| $25.37 | 0 | 100 | $177.00 | $0.68 | 0 | 5 |
| $24.89 | 0 | 0 | $177.50 | $0.71 | 0 | 44 |
| $24.43 | 0 | 0 | $178.00 | $0.74 | 0 | 2 |
| $23.50 | 0 | 0 | $179.00 | $0.82 | 0 | 3 |
| $22.58 | 0 | 0 | $180.00 | $0.89 | 0 | 32 |
| $21.65 | 0 | 0 | $181.00 | $0.96 | 0 | 7 |
| $20.80 | 0 | 0 | $182.00 | $1.11 | 0 | 3 |
| $20.38 | 0 | 0 | $182.50 | $1.18 | 0 | 2 |
| $19.95 | 0 | 0 | $183.00 | $1.26 | 0 | 1 |
| $19.10 | 0 | 11 | $184.00 | $1.41 | 0 | 2 |
| $18.25 | 0 | 0 | $185.00 | $1.34 | 1 | 25 |
| $17.40 | 0 | 0 | $186.00 | $1.70 | 0 | 1 |
| $16.55 | 0 | 0 | $187.00 | $1.85 | 0 | 0 |
| $16.13 | 0 | 0 | $187.50 | $1.93 | 0 | 1 |
| $15.72 | 0 | 29 | $188.00 | $2.02 | 0 | 0 |
| $14.99 | 0 | 18 | $189.00 | $2.29 | 0 | 0 |
| $14.25 | 0 | 1 | $190.00 | $1.94 | 5 | 15 |
| $13.52 | 0 | 0 | $191.00 | $2.14 | 3 | 5 |
| $12.78 | 0 | 1 | $192.00 | $3.07 | 0 | 0 |
| $12.43 | 0 | 0 | $192.50 | $3.23 | 0 | 7 |
| $12.10 | 0 | 0 | $193.00 | $3.39 | 0 | 1 |
| $14.00 | 2 | 2 | $194.00 | $3.72 | 0 | 2 |
| $10.77 | 0 | 1 | $195.00 | $4.06 | 0 | 2 |
| $10.11 | 0 | 2 | $196.00 | $4.39 | 0 | 1 |
| $9.22 | 0 | 12 | $197.50 | $3.50 | 1 | 0 |
| $8.33 | 0 | 3 | $199.00 | $3.90 | 1 | 0 |
| $9.50 | 25 | 15 | $200.00 | $6.14 | 0 | 0 |
| $8.25 | 3 | 133 | $202.50 | $7.44 | 0 | 0 |
| $5.58 | 0 | 14 | $205.00 | $8.84 | 0 | 0 |
| $4.68 | 0 | 42 | $207.50 | $10.44 | 0 | 21 |
| $3.83 | 0 | 40 | $210.00 | $12.09 | 0 | 0 |
| $3.11 | 0 | 2 | $212.50 | $13.86 | 0 | 0 |
| $2.58 | 0 | 9 | $215.00 | $15.83 | 0 | 1 |
| $2.08 | 0 | 0 | $217.50 | $17.83 | 0 | 0 |
| $1.82 | 1 | 6 | $220.00 | $19.83 | 0 | 0 |
| $1.31 | 0 | 0 | $222.50 | $22.06 | 0 | 0 |
| $1.19 | 1 | 22 | $225.00 | $24.32 | 0 | 0 |
| $0.76 | 0 | 18 | $230.00 | $29.00 | 0 | 0 |
| $0.45 | 0 | 0 | $235.00 | $29.50 | 1 | 0 |
| $0.26 | 0 | 5 | $240.00 | $38.51 | 0 | 0 |
| $0.15 | 0 | 8 | $245.00 | $43.40 | 0 | 0 |
Nov 20, 2026 (82个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $101.70 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $96.72 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $91.73 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $86.75 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $81.76 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $76.78 | 0 | 0 | $125.00 | $0.00 | 0 | 3 |
| $71.79 | 0 | 0 | $130.00 | $0.00 | 0 | 1 |
| $66.81 | 0 | 0 | $135.00 | $0.00 | 0 | 12 |
| $61.83 | 0 | 0 | $140.00 | $0.01 | 0 | 4 |
| $56.85 | 0 | 0 | $145.00 | $0.01 | 0 | 13 |
| $51.89 | 0 | 8 | $150.00 | $0.04 | 0 | 67 |
| $50.90 | 0 | 0 | $151.00 | $0.05 | 0 | 6 |
| $49.91 | 0 | 0 | $152.00 | $0.05 | 0 | 0 |
| $48.93 | 0 | 0 | $153.00 | $0.06 | 0 | 6 |
| $47.94 | 0 | 0 | $154.00 | $0.08 | 0 | 13 |
| $46.96 | 0 | 2 | $155.00 | $0.09 | 0 | 103 |
| $45.98 | 0 | 0 | $156.00 | $0.10 | 0 | 5 |
| $44.99 | 0 | 0 | $157.00 | $0.12 | 0 | 18 |
| $44.01 | 0 | 0 | $158.00 | $0.13 | 0 | 2 |
| $43.03 | 0 | 0 | $159.00 | $0.15 | 0 | 4 |
| $42.05 | 0 | 8 | $160.00 | $0.22 | 1 | 135 |
| $41.06 | 0 | 1 | $161.00 | $0.37 | 1 | 3 |
| $40.08 | 0 | 0 | $162.00 | $0.19 | 1 | 3 |
| $41.69 | 2 | 2 | $163.00 | $0.20 | 0 | 3 |
| $38.12 | 0 | 0 | $164.00 | $0.22 | 0 | 6 |
| $37.17 | 0 | 11 | $165.00 | $0.15 | 5 | 518 |
| $36.22 | 0 | 0 | $166.00 | $0.32 | 0 | 14 |
| $35.27 | 0 | 0 | $167.00 | $0.23 | 2 | 14 |
| $34.32 | 0 | 0 | $168.00 | $0.26 | 2 | 61 |
| $33.37 | 0 | 3 | $169.00 | $0.46 | 0 | 14 |
| $32.42 | 0 | 33 | $170.00 | $0.30 | 11 | 1,512 |
| $31.48 | 0 | 7 | $171.00 | $0.26 | 1 | 7 |
| $30.53 | 0 | 0 | $172.00 | $0.61 | 0 | 66 |
| $29.59 | 0 | 0 | $173.00 | $0.67 | 0 | 37 |
| $28.64 | 0 | 0 | $174.00 | $0.72 | 0 | 69 |
| $30.82 | 4 | 18 | $175.00 | $0.50 | 9,010 | 9,403 |
| $26.87 | 0 | 1 | $176.00 | $0.94 | 0 | 61 |
| $25.98 | 0 | 2 | $177.00 | $1.05 | 0 | 72 |
| $25.09 | 0 | 17 | $178.00 | $0.81 | 16 | 97 |
| $24.21 | 0 | 20 | $179.00 | $1.27 | 0 | 43 |
| $25.57 | 2 | 75 | $180.00 | $0.83 | 17 | 432 |
| $22.43 | 0 | 11 | $181.00 | $1.49 | 0 | 28 |
| $21.58 | 0 | 27 | $182.00 | $1.19 | 5 | 212 |
| $20.73 | 0 | 15 | $183.00 | $1.53 | 4 | 27 |
| $19.90 | 0 | 18 | $184.00 | $1.94 | 0 | 67 |
| $19.08 | 0 | 178 | $185.00 | $1.45 | 33 | 679 |
| $18.26 | 0 | 29 | $186.00 | $1.72 | 1 | 19 |
| $20.08 | 164 | 30 | $187.00 | $1.74 | 128 | 61 |
| $19.25 | 4 | 27 | $188.00 | $1.90 | 4 | 23 |
| $19.22 | 3 | 13 | $189.00 | $2.53 | 5 | 49 |
| $17.80 | 440 | 528 | $190.00 | $2.29 | 5 | 615 |
| $14.49 | 0 | 45 | $191.00 | $3.52 | 0 | 27 |
| $16.08 | 164 | 56 | $192.00 | $2.80 | 16 | 1,613 |
| $13.47 | 0 | 0 | $192.50 | $4.00 | 0 | 1 |
| $13.13 | 0 | 11 | $193.00 | $3.28 | 7 | 12 |
| $12.46 | 0 | 23 | $194.00 | $3.57 | 3 | 35 |
| $11.79 | 0 | 357 | $195.00 | $4.81 | 0 | 843 |
| $11.19 | 0 | 48 | $196.00 | $5.21 | 0 | 39 |
| $12.83 | 123 | 54 | $197.00 | $5.61 | 0 | 132 |
| $10.29 | 0 | 6 | $197.50 | $5.81 | 0 | 6 |
| $11.35 | 9 | 74 | $198.00 | $6.01 | 0 | 54 |
| $11.05 | 2 | 1,296 | $199.00 | $6.41 | 0 | 130 |
| $10.89 | 15 | 340 | $200.00 | $5.27 | 3 | 131 |
| $9.34 | 6 | 92 | $202.50 | $6.49 | 4 | 16 |
| $8.25 | 6 | 532 | $205.00 | $7.68 | 20 | 19 |
| $6.60 | 11 | 14 | $207.50 | $11.24 | 0 | 0 |
| $5.70 | 3 | 680 | $210.00 | $12.83 | 0 | 0 |
| $4.75 | 54 | 131 | $212.50 | $14.59 | 0 | 0 |
| $4.00 | 46 | 501 | $215.00 | $16.46 | 0 | 1 |
| $2.90 | 45 | 21 | $217.50 | $18.33 | 0 | 0 |
| $2.45 | 13 | 457 | $220.00 | $20.38 | 0 | 1 |
| $1.78 | 3 | 167 | $225.00 | $24.69 | 0 | 0 |
| $1.20 | 94 | 72 | $230.00 | $29.20 | 0 | 0 |
| $0.68 | 0 | 19 | $235.00 | $33.73 | 0 | 0 |
| $0.47 | 0 | 57 | $240.00 | $38.54 | 0 | 0 |
| $0.36 | 0 | 18 | $245.00 | $43.45 | 0 | 0 |
| $0.28 | 0 | 13 | $250.00 | $48.39 | 0 | 0 |
| $0.19 | 0 | 2 | $255.00 | $53.34 | 0 | 0 |
| $0.12 | 0 | 11 | $260.00 | $58.31 | 0 | 0 |
| $0.08 | 0 | 0 | $265.00 | $63.31 | 0 | 0 |
| $0.05 | 0 | 7 | $270.00 | $68.31 | 0 | 0 |
| $0.03 | 0 | 1 | $275.00 | $73.31 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-27 12:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-27 05:59:18 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
State Street SPDR S&P Oil & Gas Exploration & Production ETF 讨论区 0 条评论