XPO物流
XPO
186.67
-2.16
-1.14%
XPO物流
US · XPO
#903 按市值排名
上市于 1970
186.67
-2.16
-1.14%
实时 - 追踪5344个代码 - 心跳于147秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为108.96%——对应一个标准差的波动区间大约为$176.02–$197.32。
期权隐含区间（约68%概率），1天
$176.02现价 $186.67$197.32
分析师目标价区间（约12个月）
$115.00均值 $225.94$270.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $130.00 | 看涨 | $58.83 | 0 | 0 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 5 | 349.25% |
| Oct 16 $135.00 | 看涨 | $53.83 | 0 | 0 | 414.44% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 0 | 315.97% |
| Oct 16 $140.00 | 看涨 | $48.83 | 0 | 0 | 372.47% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 0 | 283.80% |
| Oct 16 $145.00 | 看涨 | $43.83 | 0 | 0 | 331.86% |
| Oct 16 $145.00 | 看跌 | $0.00 | 0 | 0 | 252.64% |
| Oct 16 $150.00 | 看涨 | $38.83 | 0 | 0 | 292.50% |
| Oct 16 $150.00 | 看跌 | $0.00 | 0 | 25 | 222.40% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (26个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.83 | 0 | 0 | $130.00 | $0.00 | 0 | 5 |
| $53.83 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $48.83 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $43.83 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $38.83 | 0 | 0 | $150.00 | $0.00 | 0 | 25 |
| $33.83 | 0 | 0 | $155.00 | $0.00 | 0 | 3,073 |
| $28.83 | 0 | 1 | $160.00 | $0.00 | 0 | 7 |
| $23.83 | 0 | 1 | $165.00 | $0.01 | 0 | 145 |
| $18.87 | 0 | 1 | $170.00 | $0.05 | 0 | 76 |
| $14.06 | 0 | 5 | $175.00 | $0.24 | 0 | 39 |
| $9.25 | 0 | 109 | $180.00 | $0.44 | 0 | 58 |
| $5.32 | 0 | 213 | $185.00 | $1.50 | 0 | 544 |
| $1.93 | 0 | 47 | $190.00 | $3.11 | 0 | 398 |
| $0.90 | 0 | 108 | $195.00 | $7.08 | 0 | 12 |
| $0.44 | 0 | 41 | $200.00 | $11.62 | 0 | 5 |
| $0.11 | 0 | 11 | $210.00 | $21.29 | 0 | 0 |
| $0.03 | 0 | 181 | $220.00 | $31.21 | 0 | 0 |
| $0.01 | 0 | 0 | $230.00 | $41.19 | 0 | 0 |
| $0.00 | 0 | 32 | $240.00 | $51.18 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $61.18 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $71.18 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $81.18 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $91.17 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $101.17 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $111.17 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $121.17 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:35，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
XPO物流 讨论区 0 条评论