Skip to content

阿玛达收购公司二号

US · XRPN #3424 按市值排名
15.45 -0.62 -3.86%
实时 - 追踪5344个代码 - 心跳于40秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
2963 1711
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 1.7 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为89.74%——对应一个标准差的波动区间大约为$11.68–$19.22。

期权隐含区间（约68%概率），27天
$11.68现价 $15.45$19.22

暂无分析师目标价区间数据可供对比。

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $20.00 看跌 $4.30 854 2,032 593.35%
Oct 16 $20.00 看涨 $0.10 726 4,727 469.90%
Oct 23 $14.00 看涨 $1.30 610 0 0.00%
Oct 16 $10.00 看涨 $5.55 324 17 883.26%
Oct 16 $2.50 看涨 $13.90 300 0 3,067.35%
Oct 16 $15.00 看跌 $0.10 272 1,969 364.34%
Oct 16 $12.50 看涨 $3.80 271 73 383.12%
Oct 16 $17.50 看涨 $0.15 268 2,721 252.23%
Oct 16 $17.50 看跌 $1.62 212 577 432.52%
Oct 16 $15.00 看涨 $1.26 175 3,371 245.91%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 16, 2026 (15个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$13.90 300 0 $2.50 $0.00 0 3
$10.26 0 1 $5.00 $0.00 0 84
$7.76 0 0 $7.50 $0.02 0 240
$5.55 324 17 $10.00 $0.05 0 2,101
$3.80 271 73 $12.50 $0.05 7 587
$1.26 175 3,371 $15.00 $0.10 272 1,969
$0.15 268 2,721 $17.50 $1.62 212 577
$0.10 726 4,727 $20.00 $4.30 854 2,032
$0.03 69 2,647 $22.50 $7.20 1 400
$0.09 121 2,310 $25.00 $9.00 120 1,999
$0.04 10 1,517 $30.00 $14.10 68 655
$0.02 2 392 $35.00 $19.10 27 187
$0.03 0 267 $40.00 $24.10 23 321
$0.03 1 487 $45.00 $29.10 66 46
$0.01 9 836 $50.00 $34.10 46 169
Oct 23, 2026 (21个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$6.13 0 0 $10.00 $0.17 0 0
$5.68 0 0 $10.50 $0.23 0 0
$5.24 0 0 $11.00 $0.30 0 0
$4.81 0 0 $11.50 $0.38 0 0
$3.83 3 0 $12.00 $0.48 0 0
$4.02 0 0 $12.50 $0.60 0 0
$3.09 1 0 $13.00 $0.74 0 0
$3.30 0 0 $13.50 $0.89 0 0
$1.30 610 0 $14.00 $1.05 0 0
$2.60 0 0 $14.50 $1.20 0 0
$0.85 13 3 $15.00 $1.30 3 0
$1.91 0 2 $15.50 $1.10 1 2
$0.60 25 0 $16.00 $2.15 1 0
$1.33 0 0 $16.50 $1.30 1 0
$1.10 0 0 $17.00 $1.73 1 1
$0.87 0 1 $17.50 $2.00 1 2
$0.78 0 4 $18.00 $2.90 0 0
$0.69 0 0 $18.50 $3.31 0 0
$0.61 0 0 $19.00 $3.73 0 0
$0.52 0 0 $19.50 $4.14 0 0
$0.05 2 81 $20.00 $4.57 2 0
Oct 30, 2026 (21个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$6.90 0 0 $10.00 $1.19 0 0
$6.40 0 0 $10.50 $1.19 0 0
$5.90 0 0 $11.00 $1.20 0 0
$5.40 2 0 $11.50 $1.20 0 0
$3.88 3 0 $12.00 $1.21 0 0
$4.40 0 0 $12.50 $1.21 0 0
$3.21 1 0 $13.00 $1.27 0 0
$3.49 0 0 $13.50 $1.32 0 0
$3.04 0 0 $14.00 $1.38 0 0
$2.59 0 0 $14.50 $1.43 0 0
$1.05 5 2 $15.00 $1.79 1 0
$1.81 0 0 $15.50 $1.50 1 0
$1.30 16 1 $16.00 $1.86 0 0
$1.34 0 0 $16.50 $2.21 0 0
$1.31 0 0 $17.00 $2.69 0 0
$1.30 1 1 $17.50 $3.17 0 0
$1.15 1 0 $18.00 $3.66 0 0
$1.26 0 0 $18.50 $4.15 0 0
$1.25 0 0 $19.00 $4.65 0 0
$1.25 0 0 $19.50 $5.14 0 0
$1.24 0 0 $20.00 $5.63 0 0
Nov 6, 2026 (21个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$6.73 0 0 $10.00 $1.20 0 0
$6.26 0 0 $10.50 $1.24 0 0
$5.79 0 0 $11.00 $1.28 0 0
$5.33 0 0 $11.50 $1.33 0 0
$4.86 0 0 $12.00 $1.37 0 0
$4.39 0 0 $12.50 $1.41 0 0
$3.92 0 0 $13.00 $1.45 0 0
$3.47 0 0 $13.50 $1.51 0 0
$3.02 0 0 $14.00 $1.58 0 0
$2.57 0 4 $14.50 $1.64 0 0
$1.96 2 0 $15.00 $1.70 0 0
$1.40 1 0 $15.50 $1.77 0 0
$1.47 0 0 $16.00 $2.08 0 0
$1.29 0 2 $16.50 $2.42 0 0
$1.12 0 0 $17.00 $2.76 0 0
$0.96 0 0 $17.50 $3.12 0 0
$0.83 0 0 $18.00 $3.49 0 0
$0.72 0 0 $18.50 $3.88 0 0
$0.61 0 0 $19.00 $4.28 0 0
$0.53 0 0 $19.50 $4.70 0 0
$0.45 0 0 $20.00 $5.13 0 0
Nov 13, 2026 (21个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$6.66 0 0 $10.00 $1.30 0 0
$6.17 0 0 $10.50 $1.32 0 0
$5.68 0 0 $11.00 $1.35 0 0
$5.19 0 0 $11.50 $1.37 0 0
$4.70 0 0 $12.00 $1.40 0 0
$4.21 0 0 $12.50 $1.42 0 0
$3.73 0 0 $13.00 $0.60 2 0
$3.28 0 0 $13.50 $1.53 0 0
$2.88 0 0 $14.00 $1.65 0 0
$2.51 0 0 $14.50 $1.80 0 0
$2.14 0 0 $15.00 $1.96 0 0
$1.65 1 0 $15.50 $2.11 0 0
$1.65 0 0 $16.00 $2.51 0 0
$1.53 0 0 $16.50 $2.91 0 0
$1.41 0 0 $17.00 $3.30 0 0
$1.30 0 0 $17.50 $3.63 1 0
$1.19 0 0 $18.00 $4.09 0 0
$1.07 0 0 $18.50 $4.49 0 0
$0.96 0 0 $19.00 $4.89 0 0
$0.86 0 0 $19.50 $5.29 0 0
$0.77 0 0 $20.00 $5.70 0 0

期权链仅覆盖最近5个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 08:01，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:30 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

阿玛达收购公司二号 讨论区 0 条评论

发表评论