YPF阿根廷石油
YPF
52.10
+0.99
+1.94%
YPF阿根廷石油
US · YPF
#935 按市值排名
上市于 1970
52.10
+0.99
+1.94%
实时 - 追踪5344个代码 - 心跳于362秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
6
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为55.60%——对应一个标准差的波动区间大约为$50.58–$53.62。
期权隐含区间（约68%概率），1天
$50.58现价 $52.10$53.62
分析师目标价区间（约12个月）
$55.00均值 $59.00$66.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $50.00 | 看涨 | $1.55 | 4 | 5,094 | 0.00% |
| Oct 16 $35.00 | 看涨 | $16.65 | 2 | 454 | 649.69% |
| Oct 16 $20.00 | 看涨 | $31.12 | 0 | 1 | 0.00% |
| Oct 16 $20.00 | 看跌 | $0.00 | 0 | 1 | 909.24% |
| Oct 16 $25.00 | 看涨 | $26.12 | 0 | 1 | 0.00% |
| Oct 16 $25.00 | 看跌 | $0.00 | 0 | 0 | 701.79% |
| Oct 16 $29.00 | 看涨 | $22.12 | 0 | 1 | 0.00% |
| Oct 16 $29.00 | 看跌 | $0.00 | 0 | 3 | 563.46% |
| Oct 16 $30.00 | 看涨 | $21.12 | 0 | 0 | 0.00% |
| Oct 16 $30.00 | 看跌 | $0.00 | 0 | 48 | 531.77% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.12 | 0 | 1 | $20.00 | $0.00 | 0 | 1 |
| $26.12 | 0 | 1 | $25.00 | $0.00 | 0 | 0 |
| $22.12 | 0 | 1 | $29.00 | $0.00 | 0 | 3 |
| $21.12 | 0 | 0 | $30.00 | $0.00 | 0 | 48 |
| $20.12 | 0 | 72 | $31.00 | $0.00 | 0 | 1 |
| $19.12 | 0 | 2 | $32.00 | $0.00 | 0 | 6 |
| $18.12 | 0 | 5 | $33.00 | $0.00 | 0 | 0 |
| $17.12 | 0 | 4 | $34.00 | $0.00 | 0 | 400 |
| $16.65 | 2 | 454 | $35.00 | $0.00 | 0 | 189 |
| $15.12 | 0 | 50 | $36.00 | $0.00 | 0 | 1 |
| $14.12 | 0 | 0 | $37.00 | $0.00 | 0 | 46 |
| $13.12 | 0 | 20 | $38.00 | $0.00 | 0 | 4,651 |
| $12.12 | 0 | 0 | $39.00 | $0.00 | 0 | 289 |
| $11.12 | 0 | 66 | $40.00 | $0.00 | 0 | 3,539 |
| $10.12 | 0 | 69 | $41.00 | $0.00 | 0 | 96 |
| $9.12 | 0 | 417 | $42.00 | $0.00 | 0 | 770 |
| $8.12 | 0 | 126 | $43.00 | $0.00 | 0 | 811 |
| $7.12 | 0 | 50 | $44.00 | $0.00 | 0 | 78 |
| $6.12 | 0 | 712 | $45.00 | $0.00 | 0 | 2,279 |
| $5.12 | 0 | 596 | $46.00 | $0.00 | 0 | 458 |
| $1.55 | 4 | 5,094 | $50.00 | $0.10 | 0 | 3,400 |
| $0.05 | 0 | 7,956 | $55.00 | $3.93 | 0 | 522 |
| $0.00 | 0 | 6,123 | $60.00 | $8.89 | 0 | 0 |
| $0.00 | 0 | 1,913 | $65.00 | $13.89 | 0 | 0 |
| $0.00 | 0 | 379 | $70.00 | $18.89 | 0 | 0 |
| $0.00 | 0 | 12 | $75.00 | $23.89 | 0 | 0 |
| $0.00 | 0 | 27 | $80.00 | $28.89 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:38，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
YPF阿根廷石油 讨论区 0 条评论