百胜餐饮集团
YUM
150.51
-0.32
-0.21%
百胜餐饮集团
US · YUM
#582 按市值排名
上市于 1997
150.51
-0.32
-0.21%
实时 - 追踪5344个代码 - 心跳于573秒前
· 2026-10-16 19:31
✦ 今日期权资金流向
看跌占优
147 189
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为56.99%——对应一个标准差的波动区间大约为$146.02–$155.00。
期权隐含区间（约68%概率），1天
$146.02现价 $150.51$155.00
分析师目标价区间（约12个月）
$150.00均值 $171.57$190.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看跌 | $8.90 | 106 | 50 | 113.11% |
| Oct 16 $145.00 | 看涨 | $5.72 | 97 | 150 | 61.08% |
| Oct 16 $155.00 | 看跌 | $4.00 | 58 | 40 | 75.00% |
| Oct 16 $140.00 | 看涨 | $10.47 | 21 | 54 | 0.00% |
| Oct 16 $150.00 | 看涨 | $1.47 | 20 | 390 | 51.53% |
| Oct 16 $145.00 | 看跌 | $0.05 | 18 | 132 | 74.50% |
| Oct 16 $155.00 | 看涨 | $0.14 | 7 | 485 | 69.45% |
| Oct 16 $135.00 | 看跌 | $0.20 | 6 | 574 | 225.76% |
| Oct 16 $165.00 | 看涨 | $0.05 | 2 | 323 | 146.18% |
| Oct 16 $150.00 | 看跌 | $0.90 | 1 | 141 | 62.46% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (24个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $46.70 | 0 | 0 | $100.00 | $0.00 | 0 | 21 |
| $41.70 | 0 | 0 | $105.00 | $0.00 | 0 | 16 |
| $36.70 | 0 | 1 | $110.00 | $0.00 | 0 | 0 |
| $31.71 | 0 | 0 | $115.00 | $0.00 | 0 | 108 |
| $26.71 | 0 | 6 | $120.00 | $0.00 | 0 | 77 |
| $21.71 | 0 | 3 | $125.00 | $0.00 | 0 | 121 |
| $16.71 | 0 | 13 | $130.00 | $0.00 | 0 | 126 |
| $11.73 | 0 | 15 | $135.00 | $0.20 | 6 | 574 |
| $10.47 | 21 | 54 | $140.00 | $0.13 | 0 | 240 |
| $5.72 | 97 | 150 | $145.00 | $0.05 | 18 | 132 |
| $1.47 | 20 | 390 | $150.00 | $0.90 | 1 | 141 |
| $0.14 | 7 | 485 | $155.00 | $4.00 | 58 | 40 |
| $0.06 | 0 | 506 | $160.00 | $8.90 | 106 | 50 |
| $0.05 | 2 | 323 | $165.00 | $18.33 | 0 | 0 |
| $0.01 | 0 | 458 | $170.00 | $23.31 | 0 | 0 |
| $0.01 | 0 | 484 | $175.00 | $28.31 | 0 | 0 |
| $0.00 | 0 | 215 | $180.00 | $33.31 | 0 | 0 |
| $0.00 | 0 | 31 | $185.00 | $38.31 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $43.31 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $48.31 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $53.31 | 0 | 0 |
| $0.00 | 0 | 16 | $210.00 | $63.31 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $73.31 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $83.31 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:09，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:31:39 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
百胜餐饮集团 讨论区 0 条评论