硕腾
ZTS
79.38
+0.96
+1.22%
硕腾
US · ZTS
#700 按市值排名
上市于 1970
79.38
+0.96
+1.22%
实时 - 追踪5344个代码 - 心跳于289秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1124 1331
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为121.55%——对应一个标准差的波动区间大约为$74.33–$84.43。
期权隐含区间（约68%概率），1天
$74.33现价 $79.38$84.43
分析师目标价区间（约12个月）
$80.00均值 $90.71$115.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $75.00 | 看跌 | $0.05 | 1,257 | 2,073 | 117.62% |
| Oct 16 $75.00 | 看涨 | $3.72 | 620 | 2,733 | 148.67% |
| Oct 16 $70.00 | 看涨 | $8.90 | 228 | 1,112 | 442.17% |
| Oct 16 $80.00 | 看涨 | $0.20 | 216 | 3,474 | 87.50% |
| Oct 16 $70.00 | 看跌 | $0.05 | 41 | 2,428 | 215.50% |
| Oct 16 $65.00 | 看跌 | $0.01 | 20 | 4,436 | 267.47% |
| Oct 16 $85.00 | 看涨 | $0.03 | 20 | 1,856 | 146.27% |
| Oct 16 $60.00 | 看涨 | $19.00 | 14 | 10 | 522.24% |
| Oct 16 $110.00 | 看涨 | $0.06 | 11 | 277 | 541.23% |
| Oct 16 $105.00 | 看涨 | $0.01 | 9 | 200 | 386.67% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.33 | 0 | 11 | $45.00 | $0.00 | 0 | 111 |
| $25.33 | 0 | 2 | $50.00 | $0.01 | 1 | 321 |
| $20.33 | 0 | 9 | $55.00 | $0.00 | 0 | 90 |
| $19.00 | 14 | 10 | $60.00 | $0.05 | 7 | 1,118 |
| $14.00 | 3 | 54 | $65.00 | $0.01 | 20 | 4,436 |
| $8.90 | 228 | 1,112 | $70.00 | $0.05 | 41 | 2,428 |
| $3.72 | 620 | 2,733 | $75.00 | $0.05 | 1,257 | 2,073 |
| $0.20 | 216 | 3,474 | $80.00 | $1.50 | 5 | 205 |
| $0.03 | 20 | 1,856 | $85.00 | $9.71 | 0 | 2 |
| $0.02 | 2 | 1,471 | $90.00 | $14.71 | 0 | 0 |
| $0.07 | 1 | 3,590 | $95.00 | $19.71 | 0 | 0 |
| $0.00 | 0 | 758 | $100.00 | $24.71 | 0 | 0 |
| $0.01 | 9 | 200 | $105.00 | $29.71 | 0 | 0 |
| $0.06 | 11 | 277 | $110.00 | $34.71 | 0 | 0 |
| $0.00 | 0 | 83 | $115.00 | $39.71 | 0 | 0 |
| $0.00 | 0 | 92 | $120.00 | $44.71 | 0 | 0 |
| $0.00 | 0 | 43 | $125.00 | $49.71 | 0 | 0 |
| $0.00 | 0 | 34 | $130.00 | $54.71 | 0 | 0 |
| $0.00 | 0 | 1 | $135.00 | $59.71 | 0 | 0 |
| $0.00 | 0 | 19 | $140.00 | $64.71 | 0 | 0 |
| $0.00 | 0 | 6 | $145.00 | $69.71 | 0 | 0 |
| $0.00 | 0 | 5 | $150.00 | $74.71 | 0 | 0 |
| $0.00 | 0 | 10 | $155.00 | $79.71 | 0 | 0 |
| $0.00 | 0 | 2 | $160.00 | $84.71 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $89.71 | 0 | 0 |
| $0.00 | 0 | 3 | $170.00 | $94.71 | 0 | 0 |
| $0.00 | 0 | 6 | $175.00 | $99.71 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $104.71 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $109.71 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $114.71 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $119.71 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:19，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
硕腾 讨论区 0 条评论