泽恩埃尔凯水务
ZWS
49.28
+0.73
+1.50%
泽恩埃尔凯水务
US · ZWS
#1680 按市值排名
上市于 1970
49.28
+0.73
+1.50%
实时 - 追踪5344个代码 - 心跳于514秒前
· 2026-10-26 13:40
✦ 今日期权资金流向
看涨占优
5
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 20, 2026，还剩25天）隐含的平价年化波动率为41.32%——对应一个标准差的波动区间大约为$43.95–$54.61。
期权隐含区间（约68%概率），25天
$43.95现价 $49.28$54.61
分析师目标价区间（约12个月）
$54.00均值 $58.14$62.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来25天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Nov 20 $50.00 | 看涨 | $1.80 | 5 | 1,166 | 32.27% |
| Oct 16 $32.50 | 看涨 | $14.34 | 0 | 0 | 0.00% |
| Oct 16 $32.50 | 看跌 | $0.00 | 0 | 0 | 403.67% |
| Oct 16 $35.00 | 看涨 | $11.84 | 0 | 0 | 0.00% |
| Oct 16 $35.00 | 看跌 | $0.00 | 0 | 0 | 327.23% |
| Oct 16 $37.50 | 看涨 | $9.34 | 0 | 0 | 0.00% |
| Oct 16 $37.50 | 看跌 | $0.00 | 0 | 0 | 255.41% |
| Oct 16 $40.00 | 看涨 | $6.84 | 0 | 0 | 0.00% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 187.38% |
| Oct 16 $42.50 | 看涨 | $4.35 | 0 | 0 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (13个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $14.34 | 0 | 0 | $32.50 | $0.00 | 0 | 0 |
| $11.84 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $9.34 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $6.84 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $4.35 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $1.85 | 0 | 0 | $45.00 | $0.01 | 0 | 6 |
| $0.15 | 0 | 9 | $47.50 | $0.81 | 0 | 0 |
| $0.00 | 0 | 12 | $50.00 | $3.17 | 0 | 0 |
| $0.00 | 0 | 2 | $52.50 | $5.67 | 0 | 0 |
| $0.00 | 0 | 3 | $55.00 | $8.17 | 0 | 0 |
| $0.00 | 0 | 0 | $57.50 | $10.67 | 0 | 0 |
| $0.00 | 0 | 0 | $60.00 | $13.17 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $18.17 | 0 | 0 |
Nov 20, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.05 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $23.55 | 0 | 0 | $25.00 | $0.00 | 0 | 0 |
| $21.05 | 0 | 0 | $27.50 | $0.00 | 0 | 0 |
| $18.55 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $16.05 | 0 | 0 | $32.50 | $0.01 | 0 | 0 |
| $13.55 | 0 | 0 | $35.00 | $0.04 | 0 | 0 |
| $11.06 | 0 | 1 | $37.50 | $0.11 | 0 | 1 |
| $8.65 | 0 | 0 | $40.00 | $0.27 | 0 | 4 |
| $6.41 | 0 | 6 | $42.50 | $0.59 | 0 | 5 |
| $4.43 | 0 | 68 | $45.00 | $1.15 | 0 | 3 |
| $2.80 | 0 | 53 | $47.50 | $2.05 | 0 | 4 |
| $1.80 | 5 | 1,166 | $50.00 | $3.13 | 0 | 10 |
| $0.71 | 0 | 58 | $52.50 | $5.00 | 0 | 0 |
| $0.35 | 0 | 10 | $55.00 | $7.15 | 0 | 0 |
| $0.17 | 0 | 1 | $57.50 | $9.47 | 0 | 0 |
| $0.08 | 0 | 46 | $60.00 | $11.87 | 0 | 0 |
| $0.02 | 0 | 1 | $65.00 | $16.80 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $21.77 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $26.75 | 0 | 0 |
期权链仅覆盖最近2个到期日——绝大部分散户成交量集中于此。数据截至2026-10-26 22:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-26 13:40:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
泽恩埃尔凯水务 讨论区 0 条评论