阿科萨
ACA
147.06
+0.05
+0.03%
阿科萨
US · ACA
#1756 按市值排名
上市于 1970
147.06
+0.05
+0.03%
实时 - 追踪5344个代码 - 心跳于382秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为12.05%——对应一个标准差的波动区间大约为$146.13–$147.99。
期权隐含区间（约68%概率），1天
$146.13现价 $147.06$147.99
分析师目标价区间（约12个月）
$150.00均值 $150.00$150.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $90.00 | 看涨 | $57.02 | 0 | 0 | 838.69% |
| Oct 16 $90.00 | 看跌 | $0.00 | 0 | 0 | 483.49% |
| Oct 16 $95.00 | 看涨 | $52.02 | 0 | 0 | 754.95% |
| Oct 16 $95.00 | 看跌 | $0.00 | 0 | 0 | 432.38% |
| Oct 16 $100.00 | 看涨 | $47.02 | 0 | 0 | 675.03% |
| Oct 16 $100.00 | 看跌 | $0.00 | 0 | 0 | 383.75% |
| Oct 16 $105.00 | 看涨 | $42.02 | 0 | 0 | 598.46% |
| Oct 16 $105.00 | 看跌 | $0.00 | 0 | 0 | 337.32% |
| Oct 16 $110.00 | 看涨 | $37.02 | 0 | 0 | 524.80% |
| Oct 16 $110.00 | 看跌 | $0.00 | 0 | 0 | 292.84% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $57.02 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $52.02 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $47.02 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $42.02 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $37.02 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $32.02 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $27.02 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $22.02 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $17.02 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $12.02 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $7.03 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $2.03 | 0 | 1 | $145.00 | $0.00 | 0 | 4 |
| $0.00 | 0 | 13 | $150.00 | $2.99 | 0 | 1 |
| $0.00 | 0 | 0 | $155.00 | $7.99 | 0 | 1 |
| $0.00 | 0 | 0 | $160.00 | $12.99 | 0 | 1 |
| $0.00 | 0 | 0 | $165.00 | $17.99 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $22.99 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $27.99 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $32.99 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $37.99 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $42.99 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $47.99 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $52.99 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:41，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:09 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿科萨 讨论区 0 条评论