ACADIA 制药
ACAD
19.12
-0.59
-2.99%
ACADIA 制药
US · ACAD
#2404 按市值排名
上市于 1970
19.12
-0.59
-2.99%
实时 - 追踪5344个代码 - 心跳于511秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为388.51%——对应一个标准差的波动区间大约为$15.23–$23.01。
期权隐含区间（约68%概率），1天
$15.23现价 $19.12$23.01
分析师目标价区间（约12个月）
$25.00均值 $33.85$49.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $20.00 | 看涨 | $0.05 | 3 | 40 | 156.12% |
| Oct 16 $13.00 | 看涨 | $6.73 | 0 | 0 | 1,207.80% |
| Oct 16 $13.00 | 看跌 | $0.02 | 0 | 0 | 852.84% |
| Oct 16 $14.00 | 看涨 | $5.75 | 0 | 61 | 1,477.70% |
| Oct 16 $14.00 | 看跌 | $0.04 | 0 | 0 | 772.44% |
| Oct 16 $15.00 | 看涨 | $4.77 | 0 | 1 | 949.07% |
| Oct 16 $15.00 | 看跌 | $0.06 | 0 | 1 | 689.34% |
| Oct 16 $16.00 | 看涨 | $3.80 | 0 | 0 | 673.12% |
| Oct 16 $16.00 | 看跌 | $0.10 | 0 | 0 | 601.58% |
| Oct 16 $17.00 | 看涨 | $2.85 | 0 | 0 | 505.38% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $6.73 | 0 | 0 | $13.00 | $0.02 | 0 | 0 |
| $5.75 | 0 | 61 | $14.00 | $0.04 | 0 | 0 |
| $4.77 | 0 | 1 | $15.00 | $0.06 | 0 | 1 |
| $3.80 | 0 | 0 | $16.00 | $0.10 | 0 | 0 |
| $2.85 | 0 | 0 | $17.00 | $0.15 | 0 | 0 |
| $1.93 | 0 | 0 | $18.00 | $0.22 | 0 | 12 |
| $1.03 | 0 | 1 | $19.00 | $0.33 | 0 | 290 |
| $0.05 | 3 | 40 | $20.00 | $0.49 | 0 | 1,112 |
| $0.02 | 0 | 4,006 | $21.00 | $1.31 | 0 | 2,002 |
| $0.00 | 0 | 3,049 | $22.00 | $2.29 | 0 | 15 |
| $0.00 | 0 | 2,762 | $23.00 | $3.29 | 0 | 1 |
| $0.00 | 0 | 12 | $24.00 | $4.29 | 0 | 15 |
| $0.00 | 0 | 2,297 | $25.00 | $5.29 | 0 | 4 |
| $0.00 | 0 | 23 | $26.00 | $6.29 | 0 | 2,368 |
| $0.00 | 0 | 3,964 | $27.00 | $7.29 | 0 | 1,933 |
| $0.00 | 0 | 5,351 | $28.00 | $8.29 | 0 | 0 |
| $0.00 | 0 | 2,071 | $29.00 | $9.29 | 0 | 8 |
| $0.00 | 0 | 1,403 | $30.00 | $10.29 | 0 | 0 |
| $0.00 | 0 | 242 | $31.00 | $11.29 | 0 | 0 |
| $0.00 | 0 | 5,456 | $32.00 | $12.29 | 0 | 0 |
| $0.00 | 0 | 3,515 | $33.00 | $13.29 | 0 | 0 |
| $0.00 | 0 | 61 | $34.00 | $14.29 | 0 | 0 |
| $0.00 | 0 | 1,982 | $35.00 | $15.29 | 0 | 0 |
| $0.00 | 0 | 784 | $36.00 | $16.29 | 0 | 0 |
| $0.00 | 0 | 651 | $37.00 | $17.29 | 0 | 0 |
| $0.00 | 0 | 14 | $38.00 | $18.29 | 0 | 0 |
| $0.00 | 0 | 106 | $40.00 | $20.29 | 0 | 0 |
| $0.00 | 0 | 261 | $45.00 | $25.29 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
ACADIA 制药 讨论区 0 条评论