阿切尔航空
ACHR
4.07
-0.20
-4.68%
阿切尔航空
US · ACHR
#2343 按市值排名
上市于 1970
4.07
-0.20
-4.68%
实时 - 追踪5344个代码 - 心跳于237秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
12486 3845
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为90.36%——对应一个标准差的波动区间大约为$3.07–$5.07。
期权隐含区间（约68%概率），27天
$3.07现价 $4.07$5.07
分析师目标价区间（约12个月）
$8.00均值 $11.60$18.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $4.00 | 看涨 | $0.19 | 5,525 | 6,282 | 0.00% |
| Oct 9 $4.50 | 看跌 | $0.01 | 1,750 | 869 | 112.46% |
| Oct 23 $4.50 | 看涨 | $0.04 | 866 | 1,753 | 73.90% |
| Oct 30 $5.00 | 看涨 | $0.04 | 843 | 1,520 | 76.35% |
| Oct 16 $4.50 | 看涨 | $0.01 | 702 | 3,515 | 250.08% |
| Oct 23 $5.00 | 看涨 | $0.01 | 692 | 1,906 | 104.29% |
| Oct 9 $5.00 | 看涨 | $0.02 | 662 | 4,213 | 155.77% |
| Oct 30 $4.00 | 看涨 | $0.25 | 554 | 139 | 79.05% |
| Nov 13 $4.50 | 看跌 | $0.65 | 440 | 1,404 | 80.12% |
| Oct 23 $4.00 | 看跌 | $0.11 | 297 | 1,184 | 61.73% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (22个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.71 | 14 | 414 | $1.00 | $0.00 | 0 | 1 |
| $3.15 | 10 | 460 | $1.50 | $0.00 | 0 | 3 |
| $2.67 | 7 | 289 | $2.00 | $0.00 | 0 | 1 |
| $2.23 | 19 | 119 | $2.50 | $0.00 | 0 | 1 |
| $1.69 | 9 | 15 | $3.00 | $0.00 | 0 | 21 |
| $1.22 | 7 | 14 | $3.50 | $0.00 | 0 | 1 |
| $0.73 | 40 | 19 | $4.00 | $0.01 | 10 | 233 |
| $0.23 | 132 | 250 | $4.50 | $0.01 | 1,750 | 869 |
| $0.02 | 662 | 4,213 | $5.00 | $0.28 | 147 | 2,216 |
| $0.01 | 28 | 3,155 | $5.50 | $0.85 | 12 | 21 |
| $0.00 | 0 | 2,803 | $6.00 | $1.34 | 14 | 26 |
| $0.01 | 1 | 8,706 | $6.50 | $1.78 | 9 | 1 |
| $0.00 | 0 | 404 | $7.00 | $2.35 | 7 | 17 |
| $0.00 | 0 | 1,297 | $7.50 | $2.87 | 7 | 4 |
| $0.00 | 0 | 73 | $8.00 | $3.33 | 5 | 3 |
| $0.00 | 0 | 28 | $8.50 | $3.85 | 5 | 0 |
| $0.00 | 0 | 20 | $9.00 | $4.34 | 5 | 2 |
| $0.00 | 0 | 6 | $9.50 | $4.85 | 2 | 1 |
| $0.00 | 0 | 10 | $10.00 | $5.30 | 4 | 3 |
| $0.00 | 0 | 0 | $10.50 | $5.91 | 2 | 4 |
| $0.00 | 0 | 0 | $11.00 | $6.37 | 2 | 0 |
| $0.00 | 0 | 2 | $12.00 | $7.35 | 6 | 0 |
Oct 16, 2026 (23个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.25 | 6 | 222 | $1.00 | $0.00 | 0 | 60 |
| $2.75 | 10 | 41 | $1.50 | $0.00 | 0 | 5 |
| $2.26 | 7 | 222 | $2.00 | $0.00 | 0 | 29 |
| $1.69 | 4 | 137 | $2.50 | $0.00 | 0 | 4 |
| $1.25 | 4 | 118 | $3.00 | $0.00 | 0 | 664 |
| $0.68 | 3 | 49 | $3.50 | $0.01 | 0 | 121 |
| $0.19 | 5,525 | 6,282 | $4.00 | $0.01 | 87 | 6,912 |
| $0.01 | 702 | 3,515 | $4.50 | $0.27 | 115 | 4,255 |
| $0.01 | 134 | 9,426 | $5.00 | $0.79 | 59 | 8,500 |
| $0.01 | 4 | 3,695 | $5.50 | $1.26 | 2 | 153 |
| $0.01 | 22 | 24,011 | $6.00 | $1.69 | 15 | 2,164 |
| $0.04 | 2 | 2,068 | $6.50 | $2.23 | 0 | 22 |
| $0.01 | 10 | 19,980 | $7.00 | $2.54 | 10 | 90 |
| $0.00 | 0 | 1,175 | $7.50 | $3.23 | 0 | 12 |
| $0.01 | 6 | 15,423 | $8.00 | $3.78 | 3 | 22 |
| $0.02 | 2 | 54 | $8.50 | $4.24 | 3 | 7 |
| $0.01 | 1 | 5,443 | $9.00 | $4.78 | 2 | 8 |
| $0.01 | 3 | 17 | $9.50 | $5.42 | 1 | 1 |
| $0.00 | 0 | 5,622 | $10.00 | $5.87 | 1 | 8 |
| $0.00 | 0 | 2 | $10.50 | $6.58 | 1 | 1 |
| $0.00 | 0 | 4,390 | $11.00 | $7.03 | 2 | 2 |
| $0.01 | 20 | 8,430 | $12.00 | $8.09 | 1 | 0 |
| $0.01 | 2 | 3,857 | $13.00 | $8.73 | 0 | 0 |
Oct 23, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.99 | 6 | 291 | $1.00 | $0.00 | 0 | 2 |
| $2.57 | 5 | 71 | $1.50 | $0.00 | 0 | 1 |
| $2.29 | 0 | 97 | $2.00 | $0.01 | 2 | 1 |
| $1.61 | 4 | 81 | $2.50 | $0.01 | 4 | 4 |
| $1.25 | 20 | 56 | $3.00 | $0.00 | 0 | 31 |
| $0.58 | 6 | 13 | $3.50 | $0.02 | 8 | 269 |
| $0.18 | 176 | 233 | $4.00 | $0.11 | 297 | 1,184 |
| $0.04 | 866 | 1,753 | $4.50 | $0.50 | 194 | 439 |
| $0.01 | 692 | 1,906 | $5.00 | $0.94 | 13 | 1,062 |
| $0.01 | 123 | 3,392 | $5.50 | $1.46 | 13 | 297 |
| $0.01 | 25 | 1,122 | $6.00 | $1.91 | 2 | 181 |
| $0.02 | 10 | 606 | $6.50 | $2.48 | 4 | 17 |
| $0.01 | 0 | 1,759 | $7.00 | $2.96 | 6 | 15 |
| $0.01 | 0 | 312 | $7.50 | $3.23 | 0 | 2 |
| $0.01 | 0 | 406 | $8.00 | $4.04 | 1 | 3 |
| $0.01 | 0 | 38 | $8.50 | $4.23 | 0 | 1 |
| $0.01 | 0 | 41 | $9.00 | $5.04 | 3 | 7 |
| $0.00 | 0 | 6 | $9.50 | $5.52 | 6 | 1 |
| $0.00 | 0 | 1 | $10.00 | $6.00 | 2 | 1 |
| $0.05 | 3 | 0 | $10.50 | $6.51 | 1 | 1 |
| $0.01 | 6 | 4 | $11.00 | $7.03 | 3 | 0 |
Oct 30, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.12 | 6 | 83 | $1.00 | $0.02 | 4 | 11 |
| $2.54 | 1 | 62 | $1.50 | $0.00 | 0 | 1 |
| $2.03 | 33 | 92 | $2.00 | $0.01 | 2 | 1 |
| $1.81 | 0 | 32 | $2.50 | $0.01 | 5 | 115 |
| $1.32 | 0 | 11 | $3.00 | $0.01 | 0 | 133 |
| $0.87 | 0 | 10 | $3.50 | $0.05 | 7 | 131 |
| $0.25 | 554 | 139 | $4.00 | $0.17 | 42 | 460 |
| $0.09 | 201 | 634 | $4.50 | $0.52 | 18 | 902 |
| $0.04 | 843 | 1,520 | $5.00 | $0.95 | 64 | 985 |
| $0.03 | 263 | 3,357 | $5.50 | $1.23 | 0 | 330 |
| $0.02 | 104 | 8,450 | $6.00 | $1.91 | 7 | 642 |
| $0.01 | 57 | 552 | $6.50 | $2.23 | 0 | 116 |
| $0.00 | 0 | 893 | $7.00 | $2.95 | 1 | 5 |
| $0.00 | 0 | 293 | $7.50 | $3.23 | 0 | 4 |
| $0.00 | 0 | 167 | $8.00 | $3.73 | 0 | 0 |
| $0.01 | 2 | 1 | $8.50 | $4.23 | 0 | 1 |
| $0.00 | 0 | 16 | $9.00 | $4.73 | 0 | 1 |
| $0.00 | 0 | 2 | $9.50 | $5.23 | 0 | 0 |
| $0.00 | 0 | 81 | $10.00 | $5.73 | 0 | 0 |
| $0.00 | 0 | 0 | $10.50 | $6.23 | 0 | 0 |
| $0.00 | 0 | 0 | $11.00 | $6.73 | 0 | 0 |
Nov 6, 2026 (21个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.18 | 29 | 436 | $1.00 | $0.00 | 0 | 0 |
| $2.55 | 46 | 296 | $1.50 | $0.01 | 1 | 1 |
| $2.03 | 12 | 164 | $2.00 | $0.02 | 2 | 111 |
| $1.80 | 0 | 24 | $2.50 | $0.01 | 2 | 21 |
| $1.32 | 0 | 3 | $3.00 | $0.09 | 1 | 17 |
| $0.69 | 134 | 109 | $3.50 | $0.10 | 3 | 337 |
| $0.34 | 44 | 140 | $4.00 | $0.25 | 55 | 146 |
| $0.13 | 104 | 1,801 | $4.50 | $0.54 | 7 | 811 |
| $0.06 | 36 | 661 | $5.00 | $1.01 | 5 | 683 |
| $0.03 | 44 | 404 | $5.50 | $1.45 | 11 | 316 |
| $0.01 | 10 | 734 | $6.00 | $1.76 | 0 | 333 |
| $0.02 | 0 | 704 | $6.50 | $2.26 | 0 | 4 |
| $0.02 | 2 | 55 | $7.00 | $2.75 | 0 | 9 |
| $0.02 | 0 | 20 | $7.50 | $3.25 | 0 | 2 |
| $0.02 | 0 | 2 | $8.00 | $3.75 | 0 | 6 |
| $0.02 | 0 | 0 | $8.50 | $4.25 | 0 | 2 |
| $0.01 | 0 | 1 | $9.00 | $4.74 | 0 | 1 |
| $0.01 | 0 | 0 | $9.50 | $5.24 | 0 | 1 |
| $0.01 | 0 | 4 | $10.00 | $5.74 | 0 | 0 |
| $0.01 | 0 | 2 | $10.50 | $6.24 | 0 | 0 |
| $0.01 | 0 | 1 | $11.00 | $6.74 | 0 | 0 |
Nov 13, 2026 (19个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $3.00 | 5 | 21 | $1.00 | $0.00 | 0 | 0 |
| $2.80 | 0 | 11 | $1.50 | $0.00 | 0 | 0 |
| $2.11 | 275 | 72 | $2.00 | $0.00 | 0 | 23 |
| $1.81 | 0 | 1 | $2.50 | $0.00 | 0 | 0 |
| $1.33 | 0 | 0 | $3.00 | $0.05 | 1 | 50 |
| $0.70 | 2 | 17 | $3.50 | $0.15 | 86 | 51 |
| $0.42 | 8 | 13 | $4.00 | $0.32 | 178 | 645 |
| $0.23 | 248 | 967 | $4.50 | $0.65 | 440 | 1,404 |
| $0.10 | 69 | 4,551 | $5.00 | $1.05 | 24 | 134 |
| $0.06 | 6 | 2,048 | $5.50 | $1.28 | 0 | 83 |
| $0.06 | 10 | 174 | $6.00 | $2.00 | 31 | 249 |
| $0.05 | 0 | 530 | $6.50 | $2.25 | 0 | 4 |
| $0.05 | 0 | 10 | $7.00 | $2.75 | 0 | 14 |
| $0.04 | 0 | 9 | $7.50 | $3.25 | 0 | 0 |
| $0.04 | 0 | 8 | $8.00 | $3.74 | 0 | 0 |
| $0.03 | 0 | 0 | $8.50 | $4.24 | 0 | 0 |
| $0.03 | 0 | 0 | $9.00 | $4.74 | 0 | 0 |
| $0.03 | 0 | 0 | $9.50 | $5.23 | 0 | 0 |
| $0.02 | 0 | 1 | $10.00 | $5.73 | 0 | 1 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:50，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:49 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿切尔航空 讨论区 0 条评论