Skip to content

Archer Aviation

US · ACHR #2343 by market cap Listed 1970
4.67 +0.02 +0.43%
Live - 5344 symbols - heartbeat 283s ago · 2026-10-08 07:40
Pre-market 4.58 -1.93%
After-hours 4.66 -0.21%
Overnight 4.62 -1.07%
Market cap
3.60B
P/B
1.90
EPS
-0.99
Reader sentiment Are you bullish or bearish on ACHR?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead
5557 2076
■ Call volume■ Put volume
  • Calls are outnumbering puts by more than 2.7 to 1 today — the day's options flow leans bullish.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 63.48% annualized vol near the money — a one-standard-deviation move to roughly $3.83–$5.51 by then.

Options-implied (~68% band), 29d
$3.83now $4.67$5.51
Analyst target range, ~12mo
$8.00avg $11.60$18.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

ContractTypeLastVolumeOpen int.IV
Oct 16 $5.00 Call $0.08 948 5,036 69.08%
Oct 9 $5.00 Call $0.02 755 3,775 89.41%
Oct 23 $5.00 Call $0.15 628 256 62.72%
Oct 9 $4.50 Put $0.01 586 835 52.66%
Oct 23 $4.50 Call $0.38 484 362 68.30%
Oct 9 $4.50 Call $0.18 305 107 89.28%
Nov 6 $5.00 Call $0.23 253 402 68.91%
Oct 16 $6.00 Call $0.01 251 24,338 97.60%
Oct 16 $4.00 Put $0.01 231 6,130 75.47%
Oct 30 $6.00 Call $0.03 219 1,169 71.85%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Oct 9, 2026 (22 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.72 6 415 $1.00 $0.00 0 1
$3.29 22 462 $1.50 $0.00 0 3
$2.57 5 289 $2.00 $0.00 0 1
$2.04 3 117 $2.50 $0.01 2 1
$1.63 13 23 $3.00 $0.00 0 21
$1.22 7 17 $3.50 $0.00 0 1
$0.62 15 20 $4.00 $0.01 71 183
$0.18 305 107 $4.50 $0.01 586 835
$0.02 755 3,775 $5.00 $0.29 158 2,583
$0.01 61 3,165 $5.50 $0.79 37 289
$0.01 40 2,811 $6.00 $1.34 11 189
$0.01 5 8,707 $6.50 $1.85 0 2
$0.02 3 401 $7.00 $2.42 2 19
$0.00 0 1,297 $7.50 $2.85 0 4
$0.00 0 73 $8.00 $3.35 0 6
$0.05 6 28 $8.50 $3.85 0 1
$0.00 0 20 $9.00 $4.35 0 2
$0.00 0 6 $9.50 $4.85 0 1
$0.00 0 10 $10.00 $5.35 0 3
$0.00 0 0 $10.50 $5.93 1 4
$0.00 0 0 $11.00 $6.35 0 2
$0.00 0 2 $12.00 $7.35 0 1
Oct 16, 2026 (23 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.64 19 172 $1.00 $0.00 0 20
$3.13 1 16 $1.50 $0.00 0 4
$2.72 6 166 $2.00 $0.00 0 29
$2.15 4 17 $2.50 $0.00 0 0
$1.67 0 103 $3.00 $0.00 0 711
$1.14 5 8 $3.50 $0.00 0 4
$0.69 16 826 $4.00 $0.01 231 6,130
$0.30 171 186 $4.50 $0.08 162 2,767
$0.08 948 5,036 $5.00 $0.35 78 10,231
$0.03 148 2,616 $5.50 $0.80 47 384
$0.01 251 24,338 $6.00 $1.34 73 6,858
$0.01 40 1,923 $6.50 $1.85 0 42
$0.01 177 20,166 $7.00 $2.47 5 619
$0.00 0 1,174 $7.50 $2.85 0 9
$0.01 10 15,489 $8.00 $3.40 1 256
$0.02 2 52 $8.50 $3.85 0 6
$0.01 19 5,527 $9.00 $4.35 0 66
$0.00 0 15 $9.50 $4.85 0 1
$0.00 0 5,712 $10.00 $5.35 0 6
$0.00 0 0 $10.50 $5.85 0 4
$0.01 37 4,411 $11.00 $6.42 1 2
$0.01 6 8,429 $12.00 $7.35 0 0
$0.00 0 3,857 $13.00 $8.35 0 1
Oct 23, 2026 (21 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.50 2 310 $1.00 $0.00 0 0
$3.18 0 70 $1.50 $0.00 0 1
$2.57 1 85 $2.00 $0.00 0 1
$2.19 0 76 $2.50 $0.00 0 0
$1.64 4 8 $3.00 $0.02 2 11
$1.19 0 9 $3.50 $0.02 2 0
$0.65 9 16 $4.00 $0.04 6 20
$0.38 484 362 $4.50 $0.15 109 243
$0.15 628 256 $5.00 $0.47 64 733
$0.05 20 2,141 $5.50 $0.88 0 302
$0.02 28 953 $6.00 $1.43 1 225
$0.02 45 652 $6.50 $1.85 0 0
$0.01 1 1,781 $7.00 $2.35 0 23
$0.01 3 317 $7.50 $2.85 0 3
$0.00 0 406 $8.00 $3.35 0 1
$0.00 0 37 $8.50 $3.85 0 0
$0.00 0 31 $9.00 $4.35 0 0
$0.00 0 6 $9.50 $4.85 0 0
$0.00 0 1 $10.00 $5.35 0 2
$0.00 0 0 $10.50 $5.85 0 0
$0.00 0 0 $11.00 $6.35 0 0
Oct 30, 2026 (21 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.54 5 72 $1.00 $0.00 0 11
$3.17 0 52 $1.50 $0.00 0 0
$2.53 10 60 $2.00 $0.00 0 0
$2.22 4 3 $2.50 $0.00 0 0
$1.68 0 4 $3.00 $0.00 0 42
$1.19 0 1 $3.50 $0.01 0 18
$0.64 54 7 $4.00 $0.07 14 316
$0.35 79 193 $4.50 $0.22 76 775
$0.18 166 293 $5.00 $0.50 73 907
$0.07 179 2,206 $5.50 $0.94 17 321
$0.03 219 1,169 $6.00 $1.37 0 566
$0.03 21 590 $6.50 $1.86 5 117
$0.01 6 872 $7.00 $2.43 2 24
$0.03 0 284 $7.50 $2.86 0 5
$0.01 1 147 $8.00 $3.36 0 0
$0.03 0 0 $8.50 $3.86 0 1
$0.03 0 16 $9.00 $4.36 0 1
$0.02 0 2 $9.50 $4.86 0 0
$0.02 0 81 $10.00 $5.35 0 0
$0.02 0 0 $10.50 $5.85 0 0
$0.02 0 0 $11.00 $6.35 0 0
Nov 6, 2026 (21 strikes)
CallsStrikePuts
LastVolOILastVolOI
$3.50 14 32 $1.00 $0.00 0 0
$3.23 0 1 $1.50 $0.00 0 1
$2.73 0 14 $2.00 $0.00 0 0
$2.23 0 0 $2.50 $0.00 0 0
$1.68 2 0 $3.00 $0.00 0 0
$1.26 0 4 $3.50 $0.04 1 1
$0.80 25 16 $4.00 $0.09 15 18
$0.41 47 48 $4.50 $0.30 72 372
$0.23 253 402 $5.00 $0.58 42 621
$0.18 69 259 $5.50 $1.02 10 440
$0.08 67 228 $6.00 $1.40 99 370
$0.05 5 549 $6.50 $1.85 0 4
$0.03 0 50 $7.00 $2.35 0 10
$0.02 0 19 $7.50 $2.85 0 2
$0.02 0 1 $8.00 $3.35 0 7
$0.01 0 0 $8.50 $3.85 0 1
$0.01 0 1 $9.00 $4.35 0 0
$0.01 0 0 $9.50 $4.85 0 0
$0.01 0 0 $10.00 $5.35 0 1
$0.01 0 0 $10.50 $5.85 0 0
$0.00 0 0 $11.00 $6.35 0 0

Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:28, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 07:40:26 · For reference only, not investment advice and not tailored to your situation.