盛美半导体
ACMR
53.10
-4.99
-8.59%
盛美半导体
US · ACMR
#1957 按市值排名
上市于 2017
53.10
-4.99
-8.59%
实时 - 追踪5344个代码 - 心跳于98秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
476 706
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为90.92%——对应一个标准差的波动区间大约为$39.97–$66.23。
期权隐含区间（约68%概率），27天
$39.97现价 $53.10$66.23
分析师目标价区间（约12个月）
$100.00均值 $131.67$159.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $54.00 | 看跌 | $3.20 | 166 | 33 | 83.26% |
| Oct 23 $53.00 | 看跌 | $2.40 | 151 | 17 | 83.46% |
| Oct 23 $53.00 | 看涨 | $2.52 | 126 | 0 | 78.54% |
| Oct 30 $55.00 | 看涨 | $2.80 | 64 | 10 | 87.60% |
| Nov 6 $45.00 | 看跌 | $1.30 | 59 | 2 | 94.05% |
| Oct 30 $62.00 | 看涨 | $1.00 | 51 | 4 | 75.44% |
| Oct 9 $72.00 | 看跌 | $1.10 | 40 | 98 | 205.68% |
| Oct 9 $73.00 | 看涨 | $1.00 | 40 | 45 | 180.51% |
| Oct 23 $54.00 | 看跌 | $2.30 | 35 | 140 | 81.83% |
| Oct 16 $65.00 | 看跌 | $9.00 | 34 | 367 | 304.58% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.77 | 0 | 1 | $45.00 | $0.00 | 0 | 0 |
| $22.77 | 0 | 1 | $50.00 | $0.00 | 0 | 3 |
| $19.78 | 0 | 1 | $53.00 | $0.00 | 0 | 0 |
| $18.78 | 0 | 4 | $54.00 | $0.00 | 0 | 3 |
| $17.78 | 0 | 9 | $55.00 | $0.00 | 0 | 15 |
| $16.78 | 0 | 9 | $56.00 | $0.00 | 0 | 1 |
| $13.33 | 1 | 6 | $57.00 | $0.00 | 0 | 1 |
| $12.33 | 1 | 1 | $58.00 | $0.00 | 0 | 12 |
| $12.69 | 1 | 2 | $59.00 | $0.00 | 0 | 16 |
| $11.70 | 1 | 2 | $60.00 | $0.01 | 0 | 70 |
| $11.79 | 0 | 0 | $61.00 | $0.01 | 0 | 2 |
| $10.80 | 0 | 0 | $62.00 | $0.02 | 0 | 14 |
| $9.82 | 0 | 0 | $63.00 | $0.05 | 0 | 8 |
| $8.86 | 0 | 0 | $64.00 | $0.08 | 0 | 2 |
| $7.91 | 0 | 0 | $65.00 | $0.13 | 0 | 14 |
| $6.99 | 0 | 0 | $66.00 | $0.21 | 0 | 17 |
| $6.10 | 0 | 0 | $67.00 | $0.10 | 15 | 34 |
| $5.20 | 0 | 0 | $68.00 | $0.20 | 15 | 34 |
| $4.30 | 0 | 2 | $69.00 | $0.40 | 17 | 30 |
| $3.58 | 0 | 4 | $70.00 | $0.70 | 2 | 41 |
| $2.85 | 0 | 0 | $71.00 | $1.08 | 0 | 12 |
| $0.85 | 16 | 23 | $72.00 | $1.10 | 40 | 98 |
| $1.00 | 40 | 45 | $73.00 | $2.10 | 0 | 16 |
| $0.17 | 7 | 47 | $74.00 | $4.00 | 8 | 26 |
| $1.05 | 0 | 2 | $75.00 | $5.26 | 1 | 56 |
| $0.10 | 20 | 32 | $76.00 | $3.92 | 2 | 29 |
| $0.25 | 2 | 5 | $77.00 | $4.73 | 0 | 3 |
| $0.14 | 2 | 44 | $78.00 | $8.32 | 5 | 30 |
| $0.05 | 1 | 80 | $79.00 | $6.47 | 0 | 2 |
| $0.03 | 2 | 190 | $80.00 | $9.78 | 1 | 50 |
| $0.12 | 0 | 22 | $81.00 | $8.34 | 0 | 15 |
| $0.13 | 2 | 87 | $82.00 | $9.32 | 0 | 2 |
| $0.08 | 0 | 25 | $83.00 | $10.31 | 0 | 6 |
| $0.06 | 0 | 24 | $84.00 | $11.29 | 0 | 18 |
| $0.05 | 0 | 606 | $85.00 | $12.27 | 0 | 15 |
| $0.03 | 0 | 16 | $86.00 | $13.26 | 0 | 0 |
| $0.02 | 0 | 972 | $87.00 | $14.25 | 0 | 1 |
| $0.01 | 0 | 22 | $88.00 | $15.24 | 0 | 0 |
| $0.01 | 0 | 3 | $89.00 | $16.23 | 0 | 0 |
| $0.01 | 0 | 1,004 | $90.00 | $17.23 | 0 | 0 |
| $0.00 | 0 | 11 | $91.00 | $18.23 | 0 | 0 |
| $0.00 | 0 | 6 | $92.00 | $19.23 | 0 | 2 |
| $0.00 | 0 | 6 | $93.00 | $20.23 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $21.23 | 0 | 0 |
| $0.00 | 0 | 17 | $95.00 | $22.23 | 0 | 0 |
| $0.00 | 0 | 2 | $96.00 | $23.23 | 0 | 0 |
| $0.00 | 0 | 2 | $97.00 | $24.23 | 0 | 0 |
| $0.00 | 0 | 5 | $98.00 | $25.23 | 0 | 0 |
| $0.00 | 0 | 11 | $100.00 | $27.23 | 0 | 0 |
| $0.00 | 0 | 2 | $105.00 | $32.23 | 0 | 0 |
| $0.00 | 0 | 1 | $110.00 | $37.23 | 0 | 0 |
| $0.00 | 0 | 11 | $115.00 | $42.23 | 0 | 0 |
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.09 | 0 | 0 | $45.00 | $0.01 | 0 | 200 |
| $8.19 | 0 | 0 | $50.00 | $0.15 | 0 | 88 |
| $3.67 | 0 | 27 | $55.00 | $0.15 | 8 | 72 |
| $2.90 | 0 | 700 | $56.00 | $0.88 | 3 | 79 |
| $2.13 | 0 | 30 | $57.00 | $1.11 | 0 | 3 |
| $0.40 | 1 | 10 | $58.00 | $1.40 | 0 | 10 |
| $0.71 | 0 | 0 | $59.00 | $1.69 | 0 | 57 |
| $0.48 | 0 | 20 | $60.00 | $4.00 | 1 | 294 |
| $0.33 | 0 | 3 | $61.00 | $3.31 | 0 | 22 |
| $0.05 | 1 | 8 | $62.00 | $4.21 | 0 | 100 |
| $0.22 | 0 | 3 | $63.00 | $5.20 | 0 | 275 |
| $0.21 | 0 | 3 | $64.00 | $6.19 | 0 | 165 |
| $0.20 | 0 | 13 | $65.00 | $9.00 | 34 | 367 |
| $0.19 | 0 | 0 | $66.00 | $8.17 | 0 | 4 |
| $0.18 | 0 | 0 | $67.00 | $9.16 | 0 | 10 |
| $0.17 | 0 | 92 | $68.00 | $10.15 | 0 | 48 |
| $0.16 | 0 | 28 | $69.00 | $13.60 | 1 | 78 |
| $0.15 | 0 | 34 | $70.00 | $12.13 | 0 | 22 |
| $0.14 | 0 | 13 | $71.00 | $13.12 | 0 | 21 |
| $0.13 | 0 | 26 | $72.00 | $14.11 | 0 | 5 |
| $0.13 | 0 | 300 | $72.50 | $14.61 | 0 | 35 |
| $0.12 | 0 | 98 | $73.00 | $15.10 | 0 | 1 |
| $0.11 | 0 | 15 | $74.00 | $16.09 | 0 | 2 |
| $0.10 | 0 | 550 | $75.00 | $17.08 | 0 | 17 |
| $0.05 | 4 | 47 | $76.00 | $18.07 | 0 | 1 |
| $0.09 | 0 | 99 | $77.00 | $19.07 | 0 | 0 |
| $0.08 | 0 | 62 | $77.50 | $19.56 | 0 | 3 |
| $0.08 | 0 | 6 | $78.00 | $20.06 | 0 | 50 |
| $0.05 | 4 | 763 | $79.00 | $21.05 | 0 | 0 |
| $0.07 | 0 | 238 | $80.00 | $24.20 | 1 | 3 |
| $0.06 | 0 | 8 | $81.00 | $23.04 | 0 | 0 |
| $0.05 | 0 | 77 | $82.00 | $24.03 | 0 | 0 |
| $0.05 | 0 | 43 | $82.50 | $24.53 | 0 | 0 |
| $0.05 | 0 | 6 | $83.00 | $25.03 | 0 | 0 |
| $0.04 | 0 | 0 | $84.00 | $26.02 | 0 | 0 |
| $0.03 | 0 | 587 | $85.00 | $27.01 | 0 | 0 |
| $0.03 | 0 | 25 | $86.00 | $28.01 | 0 | 0 |
| $0.02 | 0 | 2 | $87.00 | $29.00 | 0 | 0 |
| $0.02 | 0 | 316 | $87.50 | $29.50 | 0 | 0 |
| $0.02 | 0 | 0 | $88.00 | $30.00 | 0 | 0 |
| $0.01 | 0 | 2 | $89.00 | $30.99 | 0 | 0 |
| $0.01 | 0 | 514 | $90.00 | $34.29 | 1 | 0 |
| $0.01 | 0 | 0 | $91.00 | $32.99 | 0 | 0 |
| $0.01 | 0 | 5 | $92.00 | $33.99 | 0 | 0 |
| $0.01 | 0 | 0 | $93.00 | $34.98 | 0 | 0 |
| $0.00 | 0 | 0 | $94.00 | $35.98 | 0 | 0 |
| $0.00 | 0 | 45 | $95.00 | $36.98 | 0 | 0 |
| $0.00 | 0 | 0 | $96.00 | $37.98 | 0 | 0 |
| $0.00 | 0 | 0 | $97.00 | $38.98 | 0 | 0 |
| $0.00 | 0 | 0 | $98.00 | $39.98 | 0 | 0 |
| $0.00 | 0 | 278 | $100.00 | $41.98 | 0 | 0 |
| $0.00 | 0 | 22 | $105.00 | $46.98 | 0 | 0 |
| $0.00 | 0 | 37 | $110.00 | $51.98 | 0 | 0 |
| $0.00 | 0 | 71 | $115.00 | $56.98 | 0 | 0 |
| $0.00 | 0 | 425 | $120.00 | $61.98 | 0 | 0 |
Oct 23, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.09 | 0 | 0 | $45.00 | $0.34 | 20 | 38 |
| $9.12 | 0 | 0 | $49.00 | $0.55 | 7 | 1 |
| $8.17 | 0 | 0 | $50.00 | $0.87 | 2 | 43 |
| $7.29 | 0 | 0 | $51.00 | $0.95 | 1 | 6 |
| $3.60 | 1 | 0 | $52.00 | $0.74 | 0 | 0 |
| $2.52 | 126 | 0 | $53.00 | $2.40 | 151 | 17 |
| $2.40 | 1 | 0 | $54.00 | $2.30 | 35 | 140 |
| $2.20 | 13 | 1 | $55.00 | $3.00 | 11 | 105 |
| $1.70 | 1 | 10 | $56.00 | $3.50 | 3 | 42 |
| $1.46 | 2 | 4 | $57.00 | $2.48 | 0 | 2 |
| $1.06 | 1 | 15 | $58.00 | $3.20 | 3 | 7 |
| $2.13 | 0 | 10 | $59.00 | $3.57 | 0 | 5 |
| $0.55 | 6 | 16 | $60.00 | $4.28 | 0 | 13 |
| $0.35 | 3 | 7 | $61.00 | $4.99 | 0 | 51 |
| $0.25 | 18 | 16 | $62.00 | $7.75 | 9 | 15 |
| $0.30 | 3 | 1 | $63.00 | $6.54 | 0 | 4 |
| $0.25 | 2 | 11 | $64.00 | $8.50 | 1 | 16 |
| $0.12 | 9 | 6 | $65.00 | $11.06 | 23 | 54 |
| $0.46 | 2 | 5 | $66.00 | $9.00 | 0 | 3 |
| $0.45 | 0 | 1 | $67.00 | $9.92 | 0 | 62 |
| $0.10 | 10 | 12 | $68.00 | $10.83 | 0 | 24 |
| $0.28 | 0 | 9 | $69.00 | $11.75 | 0 | 16 |
| $0.26 | 0 | 28 | $70.00 | $12.73 | 0 | 70 |
| $0.25 | 0 | 0 | $71.00 | $13.71 | 0 | 2 |
| $0.24 | 0 | 40 | $72.00 | $14.71 | 0 | 59 |
| $0.24 | 0 | 11 | $73.00 | $15.71 | 0 | 10 |
| $0.24 | 0 | 2 | $74.00 | $16.70 | 0 | 0 |
| $0.24 | 0 | 18 | $75.00 | $17.70 | 0 | 11 |
| $0.23 | 0 | 19 | $76.00 | $20.10 | 1 | 4 |
| $0.23 | 0 | 1 | $77.00 | $19.69 | 0 | 21 |
| $0.23 | 0 | 1 | $78.00 | $20.69 | 0 | 2 |
| $0.22 | 0 | 1 | $79.00 | $21.69 | 0 | 0 |
| $0.22 | 0 | 45 | $80.00 | $22.68 | 0 | 29 |
| $0.22 | 0 | 16 | $81.00 | $23.68 | 0 | 5 |
| $0.22 | 0 | 41 | $82.00 | $24.67 | 0 | 0 |
| $0.21 | 0 | 4 | $83.00 | $25.67 | 0 | 0 |
| $0.21 | 0 | 56 | $84.00 | $26.67 | 0 | 0 |
| $0.21 | 0 | 44 | $85.00 | $27.66 | 0 | 0 |
| $0.20 | 0 | 20 | $86.00 | $28.66 | 0 | 0 |
| $0.20 | 0 | 0 | $87.00 | $29.66 | 0 | 0 |
| $0.20 | 0 | 17 | $88.00 | $30.65 | 0 | 0 |
| $0.20 | 0 | 54 | $89.00 | $31.65 | 0 | 0 |
| $0.19 | 0 | 23 | $90.00 | $32.65 | 0 | 0 |
| $0.19 | 0 | 5 | $91.00 | $33.64 | 0 | 0 |
| $0.19 | 0 | 1 | $92.00 | $34.64 | 0 | 0 |
| $0.19 | 0 | 5 | $93.00 | $37.65 | 2 | 0 |
| $0.18 | 0 | 0 | $94.00 | $36.63 | 0 | 0 |
| $0.18 | 0 | 22 | $95.00 | $37.63 | 0 | 0 |
| $0.17 | 0 | 16 | $100.00 | $42.61 | 0 | 0 |
| $0.15 | 0 | 45 | $105.00 | $47.59 | 0 | 0 |
| $0.14 | 0 | 12 | $110.00 | $52.57 | 0 | 0 |
| $0.12 | 0 | 20 | $115.00 | $57.55 | 0 | 0 |
Oct 30, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.27 | 0 | 0 | $45.00 | $0.70 | 13 | 25 |
| $9.78 | 0 | 0 | $49.00 | $0.85 | 0 | 1 |
| $5.70 | 1 | 0 | $50.00 | $1.18 | 2 | 35 |
| $5.00 | 2 | 0 | $51.00 | $1.20 | 0 | 0 |
| $4.53 | 12 | 0 | $52.00 | $1.50 | 0 | 0 |
| $4.35 | 1 | 1 | $53.00 | $1.79 | 0 | 18 |
| $5.99 | 0 | 1 | $54.00 | $3.20 | 166 | 33 |
| $2.80 | 64 | 10 | $55.00 | $3.22 | 9 | 25 |
| $4.77 | 0 | 1 | $56.00 | $4.60 | 2 | 3 |
| $2.58 | 2 | 2 | $57.00 | $3.34 | 0 | 10 |
| $1.92 | 6 | 2 | $58.00 | $3.81 | 0 | 2 |
| $3.18 | 0 | 0 | $59.00 | $4.28 | 0 | 35 |
| $1.30 | 1 | 78 | $60.00 | $7.06 | 1 | 15 |
| $2.39 | 0 | 1 | $61.00 | $5.49 | 0 | 6 |
| $1.00 | 51 | 4 | $62.00 | $8.26 | 9 | 57 |
| $1.86 | 0 | 3 | $63.00 | $6.96 | 0 | 15 |
| $1.59 | 0 | 1 | $64.00 | $8.90 | 1 | 41 |
| $0.60 | 3 | 1 | $65.00 | $8.44 | 0 | 142 |
| $1.18 | 0 | 0 | $66.00 | $9.28 | 0 | 11 |
| $1.02 | 0 | 5 | $67.00 | $10.12 | 0 | 3 |
| $0.86 | 0 | 12 | $68.00 | $13.10 | 1 | 4 |
| $0.70 | 0 | 2 | $69.00 | $11.80 | 0 | 15 |
| $0.57 | 0 | 34 | $70.00 | $14.54 | 1 | 45 |
| $0.51 | 0 | 4 | $71.00 | $13.60 | 0 | 0 |
| $0.45 | 0 | 0 | $72.00 | $14.54 | 0 | 7 |
| $0.39 | 0 | 4 | $73.00 | $15.48 | 0 | 2 |
| $0.37 | 0 | 7 | $74.00 | $16.46 | 0 | 6 |
| $0.35 | 0 | 39 | $75.00 | $17.43 | 0 | 14 |
| $0.25 | 1 | 2 | $76.00 | $18.41 | 0 | 2 |
| $0.30 | 0 | 24 | $77.00 | $19.38 | 0 | 0 |
| $0.27 | 0 | 10 | $78.00 | $20.35 | 0 | 14 |
| $0.25 | 0 | 15 | $79.00 | $21.33 | 0 | 0 |
| $0.22 | 0 | 141 | $80.00 | $22.30 | 0 | 0 |
| $0.20 | 0 | 1 | $81.00 | $23.28 | 0 | 0 |
| $0.18 | 0 | 12 | $82.00 | $24.26 | 0 | 0 |
| $0.16 | 0 | 3 | $83.00 | $25.23 | 0 | 1 |
| $0.14 | 0 | 7 | $84.00 | $26.21 | 0 | 0 |
| $0.12 | 0 | 22 | $85.00 | $27.19 | 0 | 0 |
| $0.10 | 0 | 7 | $86.00 | $28.17 | 0 | 0 |
| $0.08 | 0 | 8 | $87.00 | $29.15 | 0 | 0 |
| $0.07 | 0 | 8 | $88.00 | $30.14 | 0 | 0 |
| $0.06 | 0 | 2 | $89.00 | $31.13 | 0 | 0 |
| $0.05 | 0 | 6 | $90.00 | $32.12 | 0 | 0 |
| $0.04 | 0 | 3 | $91.00 | $33.11 | 0 | 0 |
| $0.04 | 0 | 3 | $92.00 | $34.10 | 0 | 0 |
| $0.02 | 0 | 79 | $95.00 | $37.08 | 0 | 0 |
| $0.01 | 0 | 80 | $100.00 | $42.06 | 0 | 0 |
| $0.00 | 0 | 15 | $105.00 | $47.04 | 0 | 0 |
| $0.00 | 0 | 3 | $110.00 | $52.03 | 0 | 0 |
| $0.00 | 0 | 21 | $115.00 | $57.02 | 0 | 0 |
Nov 6, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.74 | 0 | 0 | $45.00 | $1.30 | 59 | 2 |
| $10.46 | 0 | 0 | $49.00 | $1.62 | 0 | 2 |
| $9.81 | 0 | 0 | $50.00 | $2.45 | 10 | 6 |
| $9.16 | 0 | 0 | $51.00 | $2.32 | 0 | 0 |
| $8.51 | 0 | 0 | $52.00 | $2.68 | 0 | 0 |
| $7.89 | 0 | 0 | $53.00 | $3.06 | 0 | 0 |
| $7.27 | 0 | 0 | $54.00 | $3.44 | 0 | 1 |
| $4.50 | 8 | 0 | $55.00 | $3.82 | 0 | 25 |
| $6.12 | 0 | 0 | $56.00 | $4.30 | 0 | 0 |
| $5.59 | 0 | 3 | $57.00 | $4.77 | 0 | 0 |
| $5.11 | 0 | 0 | $58.00 | $5.28 | 0 | 0 |
| $4.73 | 0 | 0 | $59.00 | $5.91 | 0 | 1 |
| $4.36 | 0 | 0 | $60.00 | $6.53 | 0 | 132 |
| $3.98 | 0 | 1 | $61.00 | $7.16 | 0 | 22 |
| $3.61 | 0 | 0 | $62.00 | $7.78 | 0 | 11 |
| $3.28 | 0 | 1 | $63.00 | $8.45 | 0 | 32 |
| $2.99 | 0 | 0 | $64.00 | $9.16 | 0 | 3 |
| $2.70 | 0 | 2 | $65.00 | $9.88 | 0 | 40 |
| $1.84 | 1 | 0 | $66.00 | $10.59 | 0 | 1 |
| $1.64 | 1 | 7 | $67.00 | $11.33 | 0 | 19 |
| $1.91 | 0 | 0 | $68.00 | $12.07 | 0 | 31 |
| $1.47 | 1 | 38 | $69.00 | $12.93 | 0 | 1 |
| $1.37 | 1 | 2 | $70.00 | $13.78 | 0 | 14 |
| $1.47 | 0 | 1 | $71.00 | $14.63 | 0 | 1 |
| $1.33 | 0 | 0 | $72.00 | $15.49 | 0 | 44 |
| $1.18 | 0 | 0 | $73.00 | $16.34 | 0 | 1 |
| $1.04 | 0 | 18 | $74.00 | $17.20 | 0 | 0 |
| $0.89 | 0 | 1 | $75.00 | $18.05 | 0 | 32 |
| $0.80 | 0 | 0 | $76.00 | $18.96 | 0 | 0 |
| $0.77 | 0 | 0 | $77.00 | $19.93 | 0 | 0 |
| $0.75 | 0 | 1 | $78.00 | $20.89 | 0 | 0 |
| $0.72 | 0 | 1 | $79.00 | $21.86 | 0 | 0 |
| $0.69 | 0 | 20 | $80.00 | $22.84 | 0 | 11 |
| $0.67 | 0 | 2 | $81.00 | $23.81 | 0 | 0 |
| $0.64 | 0 | 2 | $82.00 | $24.78 | 0 | 0 |
| $0.62 | 0 | 0 | $83.00 | $25.76 | 0 | 0 |
| $0.60 | 0 | 1 | $84.00 | $26.73 | 0 | 0 |
| $0.57 | 0 | 1 | $85.00 | $27.71 | 0 | 0 |
| $0.55 | 0 | 0 | $86.00 | $28.68 | 0 | 0 |
| $0.52 | 0 | 0 | $87.00 | $29.65 | 0 | 0 |
| $0.50 | 0 | 0 | $88.00 | $30.63 | 0 | 0 |
| $0.48 | 0 | 0 | $89.00 | $31.60 | 0 | 0 |
| $0.45 | 0 | 14 | $90.00 | $32.57 | 0 | 1 |
| $0.43 | 0 | 1 | $91.00 | $33.55 | 0 | 0 |
| $0.41 | 0 | 0 | $92.00 | $34.52 | 0 | 0 |
| $0.35 | 0 | 0 | $95.00 | $37.46 | 0 | 0 |
| $0.28 | 0 | 1 | $100.00 | $42.37 | 0 | 0 |
| $0.22 | 0 | 1 | $105.00 | $47.31 | 0 | 0 |
| $0.18 | 0 | 2 | $110.00 | $52.25 | 0 | 0 |
| $0.15 | 0 | 7 | $115.00 | $57.21 | 0 | 0 |
Nov 13, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $13.97 | 0 | 0 | $45.00 | $1.08 | 0 | 0 |
| $10.95 | 0 | 0 | $49.00 | $2.07 | 0 | 0 |
| $10.20 | 0 | 0 | $50.00 | $3.00 | 1 | 36 |
| $9.48 | 0 | 0 | $51.00 | $2.61 | 0 | 0 |
| $8.92 | 0 | 0 | $52.00 | $3.80 | 3 | 0 |
| $8.35 | 0 | 0 | $53.00 | $3.48 | 0 | 0 |
| $7.78 | 0 | 0 | $54.00 | $3.91 | 0 | 0 |
| $7.24 | 0 | 0 | $55.00 | $5.70 | 1 | 11 |
| $6.69 | 0 | 0 | $56.00 | $4.82 | 0 | 0 |
| $6.15 | 0 | 1 | $57.00 | $5.28 | 0 | 0 |
| $5.70 | 0 | 0 | $58.00 | $5.83 | 0 | 0 |
| $5.25 | 0 | 0 | $59.00 | $6.38 | 0 | 0 |
| $4.80 | 0 | 2 | $60.00 | $9.00 | 1 | 21 |
| $4.45 | 0 | 0 | $61.00 | $7.57 | 0 | 0 |
| $4.12 | 0 | 0 | $62.00 | $8.24 | 0 | 0 |
| $3.80 | 0 | 0 | $63.00 | $8.91 | 0 | 1 |
| $3.47 | 0 | 0 | $64.00 | $9.58 | 0 | 0 |
| $3.14 | 0 | 0 | $65.00 | $10.26 | 0 | 3 |
| $2.81 | 0 | 0 | $66.00 | $10.93 | 0 | 0 |
| $2.57 | 0 | 0 | $67.00 | $11.68 | 0 | 0 |
| $1.69 | 2 | 0 | $68.00 | $12.48 | 0 | 0 |
| $1.54 | 3 | 1 | $69.00 | $13.28 | 0 | 0 |
| $1.47 | 3 | 1 | $70.00 | $14.10 | 0 | 6 |
| $1.82 | 0 | 0 | $71.00 | $14.92 | 0 | 0 |
| $1.12 | 2 | 2 | $72.00 | $15.74 | 0 | 21 |
| $1.07 | 4 | 35 | $73.00 | $16.57 | 0 | 1 |
| $1.07 | 2 | 0 | $74.00 | $17.39 | 0 | 0 |
| $1.15 | 0 | 1 | $75.00 | $22.47 | 2 | 7 |
| $1.07 | 0 | 1 | $76.00 | $19.16 | 0 | 0 |
| $1.00 | 0 | 0 | $77.00 | $20.09 | 0 | 0 |
| $0.93 | 0 | 0 | $78.00 | $21.01 | 0 | 0 |
| $0.86 | 0 | 0 | $79.00 | $21.94 | 0 | 0 |
| $0.79 | 0 | 4 | $80.00 | $22.87 | 0 | 0 |
| $0.75 | 0 | 0 | $81.00 | $23.83 | 0 | 0 |
| $0.72 | 0 | 0 | $82.00 | $24.79 | 0 | 0 |
| $0.69 | 0 | 7 | $83.00 | $25.75 | 0 | 0 |
| $0.66 | 0 | 0 | $84.00 | $26.72 | 0 | 0 |
| $0.63 | 0 | 55 | $85.00 | $27.69 | 0 | 0 |
| $0.60 | 0 | 0 | $86.00 | $28.65 | 0 | 0 |
| $0.57 | 0 | 0 | $87.00 | $29.62 | 0 | 0 |
| $0.54 | 0 | 0 | $88.00 | $30.59 | 0 | 0 |
| $0.51 | 0 | 1 | $89.00 | $31.55 | 0 | 0 |
| $0.47 | 0 | 1 | $90.00 | $32.52 | 0 | 0 |
| $0.44 | 0 | 0 | $91.00 | $33.49 | 0 | 0 |
| $0.41 | 0 | 0 | $92.00 | $34.45 | 0 | 0 |
| $0.32 | 0 | 1 | $95.00 | $37.35 | 0 | 0 |
| $0.21 | 0 | 0 | $100.00 | $42.23 | 0 | 0 |
| $0.14 | 0 | 0 | $105.00 | $47.14 | 0 | 0 |
| $0.09 | 0 | 0 | $110.00 | $52.08 | 0 | 0 |
| $0.06 | 0 | 1 | $115.00 | $57.04 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
盛美半导体 讨论区 0 条评论