美国家庭人寿保险(Aflac)
AFL
119.97
+1.92
+1.63%
美国家庭人寿保险(Aflac)
US · AFL
#402 按市值排名
上市于 1970
119.97
+1.92
+1.63%
实时 - 追踪5344个代码 - 心跳于559秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
370 115
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.2 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为21.73%——对应一个标准差的波动区间大约为$112.88–$127.06。
期权隐含区间（约68%概率），27天
$112.88现价 $119.97$127.06
分析师目标价区间（约12个月）
$101.00均值 $117.63$138.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看涨 | $0.17 | 64 | 658 | 55.65% |
| Oct 16 $117.00 | 看涨 | $1.91 | 44 | 157 | 56.29% |
| Oct 16 $99.00 | 看涨 | $19.63 | 37 | 9 | 398.86% |
| Oct 16 $100.00 | 看涨 | $18.66 | 37 | 10 | 421.26% |
| Sep 25 $116.00 | 看涨 | $1.54 | 26 | 3 | 22.42% |
| Oct 2 $111.00 | 看跌 | $0.30 | 22 | 20 | 32.94% |
| Oct 2 $112.00 | 看跌 | $1.06 | 21 | 16 | 0.00% |
| Oct 16 $118.00 | 看涨 | $1.49 | 12 | 51 | 40.71% |
| Oct 23 $120.00 | 看跌 | $1.30 | 12 | 2 | 18.99% |
| Oct 2 $112.00 | 看涨 | $0.27 | 11 | 12 | 42.67% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $51.60 | 0 | 9 | $65.00 | $0.00 | 0 | 0 |
| $46.60 | 0 | 8 | $70.00 | $0.00 | 0 | 0 |
| $41.60 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $36.60 | 0 | 0 | $80.00 | $0.00 | 0 | 2 |
| $31.60 | 0 | 67 | $85.00 | $0.00 | 0 | 1 |
| $26.60 | 0 | 67 | $90.00 | $0.01 | 0 | 0 |
| $21.60 | 0 | 0 | $95.00 | $0.03 | 0 | 0 |
| $15.96 | 4 | 0 | $100.00 | $0.06 | 0 | 0 |
| $14.99 | 4 | 0 | $101.00 | $0.07 | 0 | 0 |
| $14.60 | 0 | 0 | $102.00 | $0.09 | 0 | 0 |
| $13.60 | 0 | 0 | $103.00 | $0.10 | 0 | 0 |
| $12.60 | 0 | 0 | $104.00 | $0.12 | 0 | 0 |
| $11.61 | 0 | 0 | $105.00 | $0.14 | 0 | 0 |
| $10.61 | 0 | 0 | $106.00 | $0.16 | 0 | 0 |
| $9.62 | 0 | 0 | $107.00 | $0.19 | 0 | 0 |
| $8.64 | 0 | 0 | $108.00 | $0.22 | 0 | 5 |
| $7.66 | 0 | 0 | $109.00 | $0.26 | 0 | 2 |
| $6.69 | 0 | 0 | $110.00 | $0.26 | 1 | 11 |
| $5.73 | 0 | 4 | $111.00 | $0.11 | 2 | 2 |
| $4.76 | 0 | 1 | $112.00 | $0.27 | 2 | 61 |
| $3.80 | 0 | 2 | $113.00 | $0.31 | 4 | 7 |
| $2.83 | 0 | 5 | $114.00 | $0.50 | 0 | 4 |
| $1.90 | 1 | 4 | $115.00 | $0.64 | 1 | 10 |
| $1.54 | 26 | 3 | $116.00 | $1.00 | 2 | 9 |
| $0.85 | 1 | 16 | $117.00 | $1.52 | 8 | 11 |
| $0.51 | 1 | 87 | $118.00 | $2.65 | 1 | 36 |
| $0.30 | 3 | 38 | $119.00 | $3.20 | 0 | 17 |
| $0.30 | 7 | 33 | $120.00 | $4.01 | 0 | 14 |
| $0.10 | 7 | 17 | $121.00 | $4.93 | 0 | 2 |
| $0.10 | 0 | 26 | $122.00 | $5.86 | 0 | 1 |
| $0.06 | 0 | 29 | $123.00 | $6.82 | 0 | 0 |
| $0.03 | 0 | 6 | $124.00 | $7.79 | 0 | 0 |
| $0.02 | 0 | 69 | $125.00 | $8.77 | 0 | 0 |
| $0.01 | 0 | 2 | $126.00 | $9.76 | 0 | 0 |
| $0.00 | 0 | 25 | $127.00 | $10.76 | 0 | 0 |
| $0.00 | 0 | 8 | $128.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 2 | $129.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $14.75 | 0 | 0 |
| $0.00 | 0 | 34 | $132.00 | $15.75 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $16.75 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $17.75 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $18.75 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $19.75 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $20.74 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $21.74 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $22.74 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $23.74 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $28.74 | 0 | 0 |
Oct 2, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $45.90 | 1 | 11 | $65.00 | $0.00 | 0 | 1 |
| $41.84 | 0 | 2 | $70.00 | $0.00 | 0 | 1 |
| $36.84 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $31.84 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $26.84 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $21.84 | 0 | 1 | $90.00 | $0.00 | 0 | 0 |
| $16.84 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $11.84 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $10.84 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $9.84 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $8.84 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $7.84 | 0 | 0 | $104.00 | $0.46 | 1 | 2 |
| $6.84 | 0 | 0 | $105.00 | $0.50 | 1 | 2 |
| $5.85 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $4.85 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $3.86 | 0 | 0 | $108.00 | $0.02 | 0 | 11 |
| $2.91 | 0 | 0 | $109.00 | $0.06 | 0 | 9 |
| $2.02 | 0 | 2 | $110.00 | $0.46 | 1 | 10 |
| $1.50 | 0 | 6 | $111.00 | $0.30 | 22 | 20 |
| $0.27 | 11 | 12 | $112.00 | $1.06 | 21 | 16 |
| $0.53 | 0 | 14 | $113.00 | $2.02 | 1 | 23 |
| $0.27 | 0 | 15 | $114.00 | $2.60 | 1 | 33 |
| $0.16 | 0 | 59 | $115.00 | $3.94 | 3 | 3 |
| $0.05 | 0 | 69 | $116.00 | $4.24 | 0 | 1 |
| $0.02 | 0 | 29 | $117.00 | $5.22 | 0 | 0 |
| $0.01 | 0 | 29 | $118.00 | $6.22 | 0 | 0 |
| $0.00 | 0 | 5 | $119.00 | $7.22 | 0 | 0 |
| $0.00 | 0 | 54 | $120.00 | $8.22 | 0 | 0 |
| $0.00 | 0 | 33 | $121.00 | $9.22 | 0 | 0 |
| $0.00 | 0 | 7 | $122.00 | $10.22 | 0 | 0 |
| $0.00 | 0 | 13 | $123.00 | $11.22 | 0 | 0 |
| $0.00 | 0 | 7 | $124.00 | $12.22 | 0 | 0 |
| $0.00 | 0 | 6 | $125.00 | $13.22 | 0 | 0 |
| $0.00 | 0 | 18 | $126.00 | $14.22 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $15.22 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $16.22 | 0 | 0 |
| $0.00 | 0 | 1 | $129.00 | $17.22 | 0 | 0 |
| $0.00 | 0 | 7 | $130.00 | $18.22 | 0 | 0 |
| $0.00 | 0 | 18 | $131.00 | $19.22 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $20.22 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $21.22 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $22.22 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $23.22 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $28.22 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $33.22 | 0 | 0 |
Oct 9, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.99 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $44.99 | 0 | 48 | $70.00 | $0.00 | 0 | 0 |
| $39.99 | 0 | 48 | $75.00 | $0.00 | 0 | 0 |
| $34.99 | 0 | 76 | $80.00 | $0.00 | 0 | 0 |
| $29.99 | 0 | 61 | $85.00 | $0.00 | 0 | 0 |
| $24.99 | 0 | 21 | $90.00 | $0.00 | 0 | 0 |
| $19.99 | 0 | 24 | $95.00 | $0.00 | 0 | 0 |
| $16.01 | 0 | 0 | $99.00 | $0.02 | 0 | 0 |
| $15.02 | 0 | 1 | $100.00 | $0.03 | 0 | 0 |
| $14.03 | 0 | 1 | $101.00 | $0.04 | 0 | 0 |
| $13.04 | 0 | 1 | $102.00 | $0.05 | 0 | 0 |
| $12.05 | 0 | 1 | $103.00 | $0.06 | 0 | 0 |
| $11.06 | 0 | 0 | $104.00 | $0.07 | 0 | 0 |
| $10.08 | 0 | 0 | $105.00 | $0.08 | 0 | 1 |
| $9.09 | 0 | 1 | $106.00 | $0.09 | 0 | 0 |
| $8.10 | 0 | 0 | $107.00 | $0.11 | 0 | 0 |
| $7.11 | 0 | 0 | $108.00 | $0.12 | 0 | 2 |
| $6.12 | 0 | 0 | $109.00 | $0.13 | 0 | 174 |
| $5.13 | 0 | 14 | $110.00 | $0.14 | 0 | 37 |
| $4.14 | 0 | 10 | $111.00 | $0.15 | 0 | 25 |
| $3.15 | 0 | 99 | $112.00 | $0.16 | 0 | 11 |
| $2.16 | 0 | 4 | $113.00 | $0.17 | 0 | 54 |
| $1.17 | 1 | 16 | $114.00 | $0.38 | 0 | 3 |
| $0.98 | 1 | 36 | $115.00 | $0.60 | 0 | 171 |
| $0.20 | 5 | 237 | $116.00 | $1.34 | 0 | 15 |
| $0.13 | 0 | 21 | $117.00 | $2.15 | 0 | 2 |
| $0.04 | 0 | 8 | $118.00 | $3.07 | 0 | 0 |
| $0.01 | 0 | 14 | $119.00 | $4.06 | 0 | 0 |
| $0.00 | 0 | 7 | $120.00 | $5.06 | 0 | 0 |
| $0.00 | 0 | 74 | $121.00 | $6.06 | 0 | 0 |
| $0.00 | 0 | 5 | $122.00 | $7.06 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $8.06 | 0 | 1 |
| $0.00 | 0 | 10 | $124.00 | $9.06 | 0 | 0 |
| $0.00 | 0 | 61 | $125.00 | $10.06 | 0 | 0 |
| $0.00 | 0 | 8 | $126.00 | $11.06 | 0 | 0 |
| $0.00 | 0 | 1 | $127.00 | $12.06 | 0 | 0 |
| $0.00 | 0 | 9 | $128.00 | $13.06 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $14.06 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $15.06 | 0 | 2 |
| $0.00 | 0 | 0 | $131.00 | $16.06 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $20.06 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $25.06 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $30.06 | 0 | 0 |
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.21 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $49.00 | 1 | 36 | $70.00 | $0.00 | 0 | 0 |
| $44.00 | 1 | 38 | $75.00 | $0.00 | 0 | 0 |
| $38.21 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $33.21 | 0 | 42 | $85.00 | $0.00 | 0 | 0 |
| $28.21 | 0 | 42 | $90.00 | $0.00 | 0 | 0 |
| $23.21 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $19.63 | 37 | 9 | $99.00 | $0.00 | 0 | 0 |
| $18.66 | 37 | 10 | $100.00 | $0.00 | 0 | 0 |
| $17.21 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $16.21 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $16.06 | 2 | 1 | $103.00 | $0.00 | 0 | 0 |
| $15.07 | 2 | 2 | $104.00 | $0.00 | 0 | 4 |
| $13.21 | 0 | 1 | $105.00 | $0.00 | 0 | 6 |
| $13.03 | 1 | 1 | $106.00 | $0.00 | 0 | 0 |
| $11.83 | 2 | 2 | $107.00 | $0.00 | 0 | 1 |
| $10.91 | 1 | 1 | $108.00 | $0.00 | 0 | 13 |
| $9.21 | 0 | 3 | $109.00 | $0.00 | 0 | 127 |
| $8.21 | 0 | 15 | $110.00 | $0.00 | 0 | 98 |
| $7.21 | 0 | 7 | $111.00 | $0.00 | 0 | 67 |
| $6.21 | 0 | 28 | $112.00 | $0.02 | 1 | 57 |
| $5.21 | 0 | 56 | $113.00 | $0.02 | 0 | 76 |
| $6.33 | 1 | 132 | $114.00 | $0.05 | 0 | 55 |
| $4.68 | 11 | 837 | $115.00 | $0.10 | 5 | 310 |
| $2.44 | 0 | 38 | $116.00 | $0.32 | 0 | 3 |
| $1.91 | 44 | 157 | $117.00 | $0.50 | 0 | 7 |
| $1.49 | 12 | 51 | $118.00 | $1.03 | 0 | 1 |
| $0.66 | 0 | 20 | $119.00 | $0.05 | 2 | 6 |
| $0.17 | 64 | 658 | $120.00 | $1.40 | 2 | 9 |
| $0.06 | 0 | 4 | $121.00 | $2.96 | 0 | 0 |
| $0.02 | 0 | 0 | $122.00 | $3.92 | 0 | 0 |
| $0.00 | 0 | 1 | $123.00 | $4.90 | 0 | 0 |
| $0.00 | 0 | 20 | $124.00 | $5.90 | 0 | 0 |
| $0.06 | 8 | 1,958 | $125.00 | $6.90 | 0 | 0 |
| $0.00 | 0 | 0 | $126.00 | $7.90 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $8.90 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $9.27 | 1 | 0 |
| $0.00 | 0 | 0 | $129.00 | $10.19 | 1 | 1 |
| $0.00 | 0 | 14 | $130.00 | $11.90 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $16.89 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $21.89 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $26.89 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $31.89 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $36.89 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $41.89 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $46.89 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $51.11 | 4 | 0 |
| $0.00 | 0 | 0 | $175.00 | $56.08 | 4 | 0 |
Oct 23, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.05 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $48.05 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $43.05 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $38.05 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $33.05 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $28.05 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $23.05 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $19.05 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $18.05 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $17.05 | 0 | 0 | $101.00 | $0.00 | 0 | 4 |
| $16.05 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $15.05 | 0 | 0 | $103.00 | $0.00 | 0 | 22 |
| $14.05 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $13.05 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $12.05 | 0 | 0 | $106.00 | $0.00 | 0 | 4 |
| $11.05 | 0 | 0 | $107.00 | $0.00 | 0 | 3 |
| $10.05 | 0 | 0 | $108.00 | $0.01 | 0 | 56 |
| $9.05 | 0 | 0 | $109.00 | $0.02 | 0 | 3 |
| $8.05 | 0 | 6 | $110.00 | $0.04 | 0 | 5 |
| $7.07 | 0 | 6 | $111.00 | $0.05 | 4 | 4 |
| $6.12 | 0 | 83 | $112.00 | $0.13 | 0 | 14 |
| $5.21 | 0 | 69 | $113.00 | $0.22 | 0 | 1 |
| $4.32 | 0 | 21 | $114.00 | $0.34 | 0 | 0 |
| $3.43 | 0 | 7 | $115.00 | $0.46 | 0 | 5 |
| $2.55 | 0 | 10 | $116.00 | $0.25 | 4 | 23 |
| $3.00 | 5 | 3 | $117.00 | $0.84 | 0 | 5 |
| $1.81 | 1 | 8 | $118.00 | $1.36 | 0 | 78 |
| $0.92 | 0 | 48 | $119.00 | $1.96 | 0 | 6 |
| $0.99 | 8 | 166 | $120.00 | $1.30 | 12 | 2 |
| $0.65 | 5 | 189 | $121.00 | $3.38 | 0 | 2 |
| $0.38 | 4 | 310 | $122.00 | $4.24 | 0 | 0 |
| $0.21 | 3 | 38 | $123.00 | $5.17 | 0 | 0 |
| $0.30 | 2 | 272 | $124.00 | $6.15 | 0 | 0 |
| $0.09 | 0 | 10 | $125.00 | $7.13 | 0 | 0 |
| $0.07 | 0 | 20 | $126.00 | $8.11 | 0 | 0 |
| $0.05 | 0 | 298 | $127.00 | $9.09 | 0 | 0 |
| $0.04 | 0 | 4 | $128.00 | $10.08 | 0 | 0 |
| $0.03 | 0 | 0 | $129.00 | $11.07 | 0 | 0 |
| $0.03 | 0 | 3 | $130.00 | $12.06 | 0 | 0 |
| $0.02 | 0 | 0 | $131.00 | $13.06 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $17.04 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $22.03 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $27.02 | 0 | 0 |
Oct 30, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.11 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $48.12 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $43.13 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $38.15 | 0 | 1 | $80.00 | $0.01 | 0 | 0 |
| $33.19 | 0 | 1 | $85.00 | $0.05 | 0 | 0 |
| $28.27 | 0 | 7 | $90.00 | $0.12 | 0 | 0 |
| $23.35 | 0 | 7 | $95.00 | $0.19 | 0 | 0 |
| $19.41 | 0 | 0 | $99.00 | $0.24 | 0 | 0 |
| $18.42 | 0 | 0 | $100.00 | $0.25 | 0 | 0 |
| $17.44 | 0 | 0 | $101.00 | $0.27 | 0 | 0 |
| $16.45 | 0 | 0 | $102.00 | $0.28 | 0 | 0 |
| $15.47 | 0 | 0 | $103.00 | $0.30 | 0 | 0 |
| $14.48 | 0 | 0 | $104.00 | $0.31 | 0 | 4 |
| $13.50 | 0 | 0 | $105.00 | $0.32 | 0 | 1 |
| $12.51 | 0 | 0 | $106.00 | $0.34 | 0 | 29 |
| $11.53 | 0 | 0 | $107.00 | $0.35 | 0 | 0 |
| $10.55 | 0 | 19 | $108.00 | $0.36 | 0 | 2 |
| $9.56 | 0 | 0 | $109.00 | $0.38 | 0 | 1 |
| $8.58 | 0 | 5 | $110.00 | $0.39 | 0 | 7 |
| $7.59 | 0 | 0 | $111.00 | $0.41 | 0 | 2 |
| $6.61 | 0 | 14 | $112.00 | $0.42 | 0 | 14 |
| $5.62 | 0 | 68 | $113.00 | $0.43 | 0 | 2 |
| $4.74 | 0 | 7 | $114.00 | $0.55 | 0 | 39 |
| $3.85 | 0 | 34 | $115.00 | $0.66 | 0 | 13 |
| $3.70 | 1 | 40 | $116.00 | $0.78 | 0 | 8 |
| $3.20 | 2 | 7 | $117.00 | $1.22 | 0 | 10 |
| $1.85 | 0 | 104 | $118.00 | $1.66 | 0 | 6 |
| $1.33 | 0 | 43 | $119.00 | $2.14 | 0 | 3 |
| $1.48 | 8 | 35 | $120.00 | $2.72 | 0 | 1 |
| $0.56 | 0 | 35 | $121.00 | $3.39 | 0 | 1 |
| $0.48 | 0 | 41 | $122.00 | $3.40 | 1 | 0 |
| $0.35 | 6 | 2 | $123.00 | $5.24 | 0 | 0 |
| $0.35 | 1 | 11 | $124.00 | $6.17 | 0 | 0 |
| $0.25 | 0 | 27 | $125.00 | $7.10 | 0 | 0 |
| $0.17 | 0 | 1 | $126.00 | $8.03 | 0 | 0 |
| $0.11 | 0 | 21 | $127.00 | $8.98 | 0 | 0 |
| $0.07 | 0 | 0 | $128.00 | $9.96 | 0 | 0 |
| $0.05 | 0 | 0 | $129.00 | $10.95 | 0 | 0 |
| $0.03 | 0 | 0 | $130.00 | $11.95 | 0 | 0 |
| $0.02 | 0 | 0 | $131.00 | $12.95 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $16.95 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $21.95 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $26.95 | 0 | 0 |
Nov 6, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.13 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $48.14 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $43.16 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $38.18 | 0 | 0 | $80.00 | $0.02 | 0 | 0 |
| $33.21 | 0 | 0 | $85.00 | $0.03 | 0 | 0 |
| $28.25 | 0 | 0 | $90.00 | $0.06 | 0 | 0 |
| $23.31 | 0 | 0 | $95.00 | $0.11 | 0 | 0 |
| $19.38 | 0 | 0 | $99.00 | $0.18 | 0 | 0 |
| $18.41 | 0 | 0 | $100.00 | $0.20 | 0 | 0 |
| $17.43 | 0 | 0 | $101.00 | $0.22 | 0 | 0 |
| $16.46 | 0 | 0 | $102.00 | $0.25 | 0 | 0 |
| $15.49 | 0 | 0 | $103.00 | $0.28 | 0 | 1 |
| $14.52 | 0 | 0 | $104.00 | $0.31 | 0 | 1 |
| $13.56 | 0 | 0 | $105.00 | $0.34 | 0 | 2 |
| $12.60 | 0 | 0 | $106.00 | $0.38 | 0 | 3 |
| $11.65 | 0 | 0 | $107.00 | $0.42 | 0 | 2 |
| $10.70 | 0 | 0 | $108.00 | $0.47 | 0 | 0 |
| $9.75 | 0 | 2 | $109.00 | $0.53 | 0 | 1 |
| $8.81 | 0 | 0 | $110.00 | $0.58 | 0 | 6 |
| $7.93 | 0 | 6 | $111.00 | $0.70 | 0 | 0 |
| $7.05 | 0 | 2 | $112.00 | $0.82 | 0 | 2 |
| $6.27 | 0 | 3 | $113.00 | $1.04 | 0 | 2 |
| $5.49 | 0 | 1 | $114.00 | $1.25 | 0 | 2 |
| $4.71 | 0 | 2 | $115.00 | $1.47 | 0 | 2 |
| $4.50 | 1 | 1 | $116.00 | $1.84 | 0 | 1 |
| $3.45 | 0 | 4 | $117.00 | $2.21 | 0 | 1 |
| $2.84 | 0 | 3 | $118.00 | $2.60 | 0 | 4 |
| $2.31 | 0 | 3 | $119.00 | $3.07 | 0 | 0 |
| $1.83 | 0 | 40 | $120.00 | $3.59 | 0 | 0 |
| $2.10 | 8 | 1 | $121.00 | $4.12 | 0 | 1 |
| $1.51 | 11 | 14 | $122.00 | $4.93 | 0 | 0 |
| $0.97 | 0 | 82 | $123.00 | $5.74 | 0 | 0 |
| $0.78 | 0 | 3 | $124.00 | $6.56 | 0 | 0 |
| $0.70 | 1 | 1 | $125.00 | $7.41 | 0 | 0 |
| $0.54 | 0 | 0 | $126.00 | $8.33 | 0 | 0 |
| $0.44 | 0 | 0 | $127.00 | $9.24 | 0 | 0 |
| $0.40 | 1 | 1 | $128.00 | $10.16 | 0 | 0 |
| $0.28 | 0 | 0 | $129.00 | $11.09 | 0 | 0 |
| $0.22 | 0 | 0 | $130.00 | $12.04 | 0 | 0 |
| $0.17 | 0 | 0 | $131.00 | $13.01 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.06 | 0 | 0 | $135.00 | $16.95 | 0 | 0 |
| $0.02 | 0 | 0 | $140.00 | $21.95 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $26.95 | 0 | 0 |
Nov 13, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $53.29 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $48.31 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $43.33 | 0 | 0 | $75.00 | $0.01 | 0 | 0 |
| $38.35 | 0 | 0 | $80.00 | $0.01 | 0 | 0 |
| $33.38 | 0 | 0 | $85.00 | $0.03 | 0 | 0 |
| $28.43 | 0 | 0 | $90.00 | $0.06 | 0 | 0 |
| $23.50 | 0 | 0 | $95.00 | $0.11 | 0 | 0 |
| $19.58 | 0 | 0 | $99.00 | $0.19 | 0 | 0 |
| $18.61 | 0 | 0 | $100.00 | $0.21 | 0 | 0 |
| $17.64 | 0 | 0 | $101.00 | $0.24 | 0 | 0 |
| $16.68 | 0 | 0 | $102.00 | $0.27 | 0 | 0 |
| $15.72 | 0 | 0 | $103.00 | $0.31 | 0 | 2 |
| $14.76 | 0 | 0 | $104.00 | $0.35 | 0 | 1 |
| $13.81 | 0 | 0 | $105.00 | $0.40 | 0 | 1 |
| $12.86 | 0 | 0 | $106.00 | $0.45 | 0 | 0 |
| $11.92 | 0 | 0 | $107.00 | $0.51 | 0 | 0 |
| $10.99 | 0 | 0 | $108.00 | $0.57 | 0 | 0 |
| $10.07 | 0 | 1 | $109.00 | $0.65 | 0 | 1 |
| $9.16 | 0 | 1 | $110.00 | $0.73 | 0 | 2 |
| $8.24 | 0 | 1 | $111.00 | $0.82 | 0 | 1 |
| $7.48 | 0 | 1 | $112.00 | $1.05 | 0 | 1 |
| $6.71 | 0 | 10 | $113.00 | $1.28 | 0 | 0 |
| $5.99 | 0 | 5 | $114.00 | $1.56 | 0 | 0 |
| $5.60 | 1 | 2 | $115.00 | $1.84 | 0 | 2 |
| $5.10 | 2 | 3 | $116.00 | $1.95 | 1 | 2 |
| $4.30 | 2 | 3 | $117.00 | $2.25 | 1 | 7 |
| $3.38 | 0 | 2 | $118.00 | $2.95 | 0 | 8 |
| $2.79 | 0 | 5 | $119.00 | $3.37 | 0 | 1 |
| $2.21 | 0 | 30 | $120.00 | $3.79 | 0 | 1 |
| $1.90 | 0 | 46 | $121.00 | $4.49 | 0 | 1 |
| $1.60 | 0 | 16 | $122.00 | $5.19 | 0 | 0 |
| $1.29 | 0 | 1 | $123.00 | $5.90 | 0 | 1 |
| $0.99 | 0 | 1 | $124.00 | $6.61 | 0 | 0 |
| $0.83 | 0 | 0 | $125.00 | $7.46 | 0 | 0 |
| $0.67 | 0 | 0 | $126.00 | $8.32 | 0 | 0 |
| $0.53 | 0 | 0 | $127.00 | $9.20 | 0 | 0 |
| $0.41 | 0 | 0 | $128.00 | $10.10 | 0 | 0 |
| $0.32 | 0 | 0 | $129.00 | $11.03 | 0 | 0 |
| $0.24 | 0 | 0 | $130.00 | $11.99 | 0 | 0 |
| $0.19 | 0 | 0 | $131.00 | $12.96 | 0 | 0 |
| $0.06 | 0 | 0 | $135.00 | $16.95 | 0 | 0 |
| $0.01 | 0 | 0 | $140.00 | $21.95 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $26.95 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:32，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:32 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
美国家庭人寿保险(Aflac) 讨论区 0 条评论