Aflac Inc
AFL
112.74
-0.89
-0.78%
Aflac Inc
US · AFL
#402 by market cap
Listed 1970
112.74
-0.89
-0.78%
Live - 5344 symbols - heartbeat 5s ago
· 2026-10-08 06:08
Pre-market
112.73
-0.01%
After-hours
112.74
0.00%
- Market cap
- 56.52B
- P/E (TTM)i
- 12.16
- P/Bi
- 1.86
- EPSi
- 6.82
- Div yieldi
- 2.11%
- 52W posi
- 36%
Reader sentiment
Are you bullish or bearish on AFL?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Puts lead
135 243
■ Call volume■ Put volume
- Puts are outnumbering calls 1.8 to 1 today — that can mean bearish bets or just hedging against an existing position, options volume alone can't tell you which.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 23.64% annualized vol near the money — a one-standard-deviation move to roughly $105.23–$120.25 by then.
Options-implied (~68% band), 29d
$105.23now $112.74$120.25
Analyst target range, ~12mo
$99.00avg $118.14$138.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 16 $109.00 | Put | $0.30 | 115 | 35 | 22.09% |
| Sep 25 $116.00 | Call | $1.54 | 26 | 3 | 22.42% |
| Oct 16 $111.00 | Put | $0.65 | 24 | 33 | 23.85% |
| Oct 2 $111.00 | Put | $0.30 | 22 | 20 | 32.94% |
| Oct 2 $112.00 | Put | $1.06 | 21 | 16 | 0.00% |
| Oct 16 $115.00 | Call | $0.60 | 16 | 840 | 20.49% |
| Oct 23 $114.00 | Call | $1.29 | 15 | 2 | 18.01% |
| Oct 9 $124.00 | Call | $0.05 | 14 | 15 | 72.87% |
| Oct 2 $112.00 | Call | $0.27 | 11 | 12 | 42.67% |
| Sep 25 $117.00 | Put | $1.52 | 8 | 11 | 17.74% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $51.60 | 0 | 9 | $65.00 | $0.00 | 0 | 0 |
| $46.60 | 0 | 8 | $70.00 | $0.00 | 0 | 0 |
| $41.60 | 0 | 1 | $75.00 | $0.00 | 0 | 0 |
| $36.60 | 0 | 0 | $80.00 | $0.00 | 0 | 2 |
| $31.60 | 0 | 67 | $85.00 | $0.00 | 0 | 1 |
| $26.60 | 0 | 67 | $90.00 | $0.01 | 0 | 0 |
| $21.60 | 0 | 0 | $95.00 | $0.03 | 0 | 0 |
| $15.96 | 4 | 0 | $100.00 | $0.06 | 0 | 0 |
| $14.99 | 4 | 0 | $101.00 | $0.07 | 0 | 0 |
| $14.60 | 0 | 0 | $102.00 | $0.09 | 0 | 0 |
| $13.60 | 0 | 0 | $103.00 | $0.10 | 0 | 0 |
| $12.60 | 0 | 0 | $104.00 | $0.12 | 0 | 0 |
| $11.61 | 0 | 0 | $105.00 | $0.14 | 0 | 0 |
| $10.61 | 0 | 0 | $106.00 | $0.16 | 0 | 0 |
| $9.62 | 0 | 0 | $107.00 | $0.19 | 0 | 0 |
| $8.64 | 0 | 0 | $108.00 | $0.22 | 0 | 5 |
| $7.66 | 0 | 0 | $109.00 | $0.26 | 0 | 2 |
| $6.69 | 0 | 0 | $110.00 | $0.26 | 1 | 11 |
| $5.73 | 0 | 4 | $111.00 | $0.11 | 2 | 2 |
| $4.76 | 0 | 1 | $112.00 | $0.27 | 2 | 61 |
| $3.80 | 0 | 2 | $113.00 | $0.31 | 4 | 7 |
| $2.83 | 0 | 5 | $114.00 | $0.50 | 0 | 4 |
| $1.90 | 1 | 4 | $115.00 | $0.64 | 1 | 10 |
| $1.54 | 26 | 3 | $116.00 | $1.00 | 2 | 9 |
| $0.85 | 1 | 16 | $117.00 | $1.52 | 8 | 11 |
| $0.51 | 1 | 87 | $118.00 | $2.65 | 1 | 36 |
| $0.30 | 3 | 38 | $119.00 | $3.20 | 0 | 17 |
| $0.30 | 7 | 33 | $120.00 | $4.01 | 0 | 14 |
| $0.10 | 7 | 17 | $121.00 | $4.93 | 0 | 2 |
| $0.10 | 0 | 26 | $122.00 | $5.86 | 0 | 1 |
| $0.06 | 0 | 29 | $123.00 | $6.82 | 0 | 0 |
| $0.03 | 0 | 6 | $124.00 | $7.79 | 0 | 0 |
| $0.02 | 0 | 69 | $125.00 | $8.77 | 0 | 0 |
| $0.01 | 0 | 2 | $126.00 | $9.76 | 0 | 0 |
| $0.00 | 0 | 25 | $127.00 | $10.76 | 0 | 0 |
| $0.00 | 0 | 8 | $128.00 | $11.75 | 0 | 0 |
| $0.00 | 0 | 2 | $129.00 | $12.75 | 0 | 0 |
| $0.00 | 0 | 1 | $130.00 | $13.75 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $14.75 | 0 | 0 |
| $0.00 | 0 | 34 | $132.00 | $15.75 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $16.75 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $17.75 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $18.75 | 0 | 0 |
| $0.00 | 0 | 0 | $136.00 | $19.75 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $20.74 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $21.74 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $22.74 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $23.74 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $28.74 | 0 | 0 |
Oct 2, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.90 | 1 | 11 | $65.00 | $0.00 | 0 | 1 |
| $41.84 | 0 | 2 | $70.00 | $0.00 | 0 | 1 |
| $36.84 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $31.84 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $26.84 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $21.84 | 0 | 1 | $90.00 | $0.00 | 0 | 0 |
| $16.84 | 0 | 1 | $95.00 | $0.00 | 0 | 0 |
| $11.84 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $10.84 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $9.84 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $8.84 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $7.84 | 0 | 0 | $104.00 | $0.46 | 1 | 2 |
| $6.84 | 0 | 0 | $105.00 | $0.50 | 1 | 2 |
| $5.85 | 0 | 0 | $106.00 | $0.00 | 0 | 0 |
| $4.85 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $3.86 | 0 | 0 | $108.00 | $0.02 | 0 | 11 |
| $2.91 | 0 | 0 | $109.00 | $0.06 | 0 | 9 |
| $2.02 | 0 | 2 | $110.00 | $0.46 | 1 | 10 |
| $1.50 | 0 | 6 | $111.00 | $0.30 | 22 | 20 |
| $0.27 | 11 | 12 | $112.00 | $1.06 | 21 | 16 |
| $0.53 | 0 | 14 | $113.00 | $2.02 | 1 | 23 |
| $0.27 | 0 | 15 | $114.00 | $2.60 | 1 | 33 |
| $0.16 | 0 | 59 | $115.00 | $3.94 | 3 | 3 |
| $0.05 | 0 | 69 | $116.00 | $4.24 | 0 | 1 |
| $0.02 | 0 | 29 | $117.00 | $5.22 | 0 | 0 |
| $0.01 | 0 | 29 | $118.00 | $6.22 | 0 | 0 |
| $0.00 | 0 | 5 | $119.00 | $7.22 | 0 | 0 |
| $0.00 | 0 | 54 | $120.00 | $8.22 | 0 | 0 |
| $0.00 | 0 | 33 | $121.00 | $9.22 | 0 | 0 |
| $0.00 | 0 | 7 | $122.00 | $10.22 | 0 | 0 |
| $0.00 | 0 | 13 | $123.00 | $11.22 | 0 | 0 |
| $0.00 | 0 | 7 | $124.00 | $12.22 | 0 | 0 |
| $0.00 | 0 | 6 | $125.00 | $13.22 | 0 | 0 |
| $0.00 | 0 | 18 | $126.00 | $14.22 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $15.22 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $16.22 | 0 | 0 |
| $0.00 | 0 | 1 | $129.00 | $17.22 | 0 | 0 |
| $0.00 | 0 | 7 | $130.00 | $18.22 | 0 | 0 |
| $0.00 | 0 | 18 | $131.00 | $19.22 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $20.22 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $21.22 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $22.22 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $23.22 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $28.22 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $33.22 | 0 | 0 |
Oct 9, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.63 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $43.63 | 0 | 48 | $70.00 | $0.00 | 0 | 0 |
| $38.63 | 0 | 48 | $75.00 | $0.00 | 0 | 0 |
| $33.63 | 0 | 76 | $80.00 | $0.00 | 0 | 0 |
| $28.63 | 0 | 61 | $85.00 | $0.00 | 0 | 0 |
| $23.63 | 0 | 21 | $90.00 | $0.00 | 0 | 0 |
| $18.63 | 0 | 24 | $95.00 | $0.00 | 0 | 0 |
| $14.63 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $13.37 | 1 | 0 | $100.00 | $0.00 | 0 | 0 |
| $12.44 | 1 | 0 | $101.00 | $0.00 | 0 | 0 |
| $11.63 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $10.63 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $9.63 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $8.63 | 0 | 0 | $105.00 | $0.00 | 0 | 1 |
| $7.63 | 0 | 1 | $106.00 | $0.00 | 0 | 0 |
| $6.63 | 0 | 0 | $107.00 | $0.00 | 0 | 0 |
| $5.63 | 0 | 0 | $108.00 | $0.01 | 0 | 2 |
| $4.65 | 0 | 0 | $109.00 | $0.04 | 0 | 174 |
| $2.98 | 3 | 20 | $110.00 | $0.10 | 0 | 37 |
| $2.77 | 0 | 10 | $111.00 | $0.18 | 0 | 25 |
| $1.40 | 1 | 105 | $112.00 | $0.40 | 8 | 8 |
| $0.76 | 1 | 3 | $113.00 | $0.80 | 1 | 6 |
| $0.63 | 0 | 15 | $114.00 | $1.45 | 2 | 2 |
| $0.25 | 0 | 38 | $115.00 | $1.66 | 0 | 156 |
| $0.13 | 0 | 60 | $116.00 | $2.54 | 0 | 0 |
| $0.04 | 0 | 5 | $117.00 | $3.46 | 0 | 2 |
| $0.01 | 0 | 8 | $118.00 | $4.43 | 0 | 0 |
| $0.00 | 0 | 14 | $119.00 | $5.42 | 0 | 0 |
| $0.00 | 0 | 7 | $120.00 | $6.41 | 0 | 0 |
| $0.00 | 0 | 74 | $121.00 | $7.41 | 0 | 0 |
| $0.00 | 0 | 5 | $122.00 | $8.41 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $9.41 | 0 | 0 |
| $0.05 | 14 | 15 | $124.00 | $10.41 | 0 | 0 |
| $0.00 | 0 | 62 | $125.00 | $11.41 | 0 | 0 |
| $0.00 | 0 | 8 | $126.00 | $12.41 | 0 | 0 |
| $0.00 | 0 | 1 | $127.00 | $13.41 | 0 | 0 |
| $0.00 | 0 | 9 | $128.00 | $14.41 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $15.41 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $16.41 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $17.41 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $21.41 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $26.41 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $31.41 | 0 | 0 |
Oct 16, 2026 (48 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.63 | 0 | 2 | $65.00 | $0.00 | 0 | 0 |
| $43.63 | 0 | 3 | $70.00 | $0.00 | 0 | 0 |
| $38.63 | 0 | 4 | $75.00 | $0.00 | 0 | 0 |
| $33.63 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $28.63 | 0 | 42 | $85.00 | $0.00 | 0 | 0 |
| $23.63 | 0 | 42 | $90.00 | $0.00 | 0 | 0 |
| $18.63 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $14.63 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $13.63 | 0 | 4 | $100.00 | $0.00 | 0 | 0 |
| $12.63 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $11.63 | 0 | 0 | $102.00 | $0.00 | 0 | 0 |
| $10.63 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $9.63 | 0 | 0 | $104.00 | $0.01 | 0 | 4 |
| $8.63 | 0 | 0 | $105.00 | $0.02 | 0 | 7 |
| $7.63 | 0 | 0 | $106.00 | $0.05 | 0 | 0 |
| $6.65 | 0 | 0 | $107.00 | $0.09 | 0 | 1 |
| $5.70 | 0 | 0 | $108.00 | $0.16 | 0 | 15 |
| $4.78 | 0 | 3 | $109.00 | $0.30 | 115 | 35 |
| $3.94 | 0 | 15 | $110.00 | $0.45 | 1 | 96 |
| $3.11 | 0 | 7 | $111.00 | $0.65 | 24 | 33 |
| $2.28 | 0 | 28 | $112.00 | $1.00 | 1 | 55 |
| $1.45 | 0 | 59 | $113.00 | $1.45 | 2 | 15 |
| $0.90 | 1 | 111 | $114.00 | $1.63 | 0 | 1 |
| $0.60 | 16 | 840 | $115.00 | $2.31 | 0 | 317 |
| $0.35 | 3 | 21 | $116.00 | $3.02 | 0 | 1 |
| $0.25 | 1 | 140 | $117.00 | $3.77 | 0 | 1 |
| $0.15 | 0 | 20 | $118.00 | $4.67 | 0 | 0 |
| $0.10 | 0 | 15 | $119.00 | $5.62 | 0 | 0 |
| $0.07 | 0 | 706 | $120.00 | $6.58 | 0 | 9 |
| $0.04 | 0 | 4 | $121.00 | $7.56 | 0 | 0 |
| $0.03 | 0 | 0 | $122.00 | $8.54 | 0 | 0 |
| $0.02 | 0 | 1 | $123.00 | $9.53 | 0 | 0 |
| $0.01 | 0 | 20 | $124.00 | $10.53 | 0 | 0 |
| $0.01 | 0 | 1,967 | $125.00 | $11.52 | 0 | 0 |
| $0.01 | 0 | 0 | $126.00 | $12.52 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $13.51 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $14.51 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $15.51 | 0 | 0 |
| $0.00 | 0 | 14 | $130.00 | $16.51 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $21.50 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $26.49 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $31.49 | 0 | 0 |
| $0.00 | 0 | 0 | $150.00 | $36.48 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $41.48 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $46.47 | 0 | 0 |
| $0.00 | 0 | 0 | $165.00 | $51.47 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $56.46 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $61.46 | 0 | 0 |
Oct 23, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.63 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $43.63 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $38.63 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $33.63 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $28.63 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $23.63 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $18.63 | 0 | 0 | $95.00 | $0.01 | 0 | 0 |
| $14.63 | 0 | 0 | $99.00 | $0.03 | 0 | 0 |
| $13.63 | 0 | 0 | $100.00 | $0.04 | 0 | 0 |
| $12.63 | 0 | 0 | $101.00 | $0.05 | 0 | 0 |
| $11.63 | 0 | 0 | $102.00 | $0.07 | 0 | 0 |
| $10.65 | 0 | 0 | $103.00 | $0.10 | 0 | 0 |
| $9.67 | 0 | 0 | $104.00 | $0.13 | 0 | 0 |
| $8.70 | 0 | 0 | $105.00 | $0.17 | 0 | 0 |
| $7.75 | 0 | 0 | $106.00 | $0.23 | 0 | 0 |
| $6.82 | 0 | 0 | $107.00 | $0.31 | 0 | 3 |
| $5.91 | 0 | 0 | $108.00 | $0.41 | 0 | 52 |
| $5.00 | 0 | 0 | $109.00 | $0.51 | 0 | 3 |
| $3.70 | 3 | 1 | $110.00 | $0.70 | 1 | 4 |
| $3.40 | 0 | 5 | $111.00 | $0.92 | 0 | 3 |
| $2.30 | 1 | 79 | $112.00 | $1.12 | 0 | 15 |
| $1.80 | 0 | 102 | $113.00 | $1.33 | 0 | 1 |
| $1.29 | 15 | 2 | $114.00 | $1.66 | 0 | 0 |
| $0.70 | 0 | 6 | $115.00 | $2.85 | 1 | 4 |
| $0.63 | 0 | 7 | $116.00 | $3.70 | 2 | 5 |
| $0.58 | 0 | 3 | $117.00 | $4.11 | 0 | 3 |
| $0.53 | 0 | 4 | $118.00 | $5.06 | 0 | 2 |
| $0.48 | 0 | 23 | $119.00 | $6.01 | 0 | 4 |
| $0.44 | 0 | 8 | $120.00 | $6.97 | 0 | 2 |
| $0.40 | 0 | 12 | $121.00 | $7.93 | 0 | 1 |
| $0.37 | 0 | 301 | $122.00 | $8.89 | 0 | 0 |
| $0.33 | 0 | 26 | $123.00 | $9.86 | 0 | 0 |
| $0.30 | 0 | 272 | $124.00 | $10.83 | 0 | 0 |
| $0.28 | 0 | 10 | $125.00 | $11.80 | 0 | 0 |
| $0.25 | 0 | 20 | $126.00 | $12.77 | 0 | 0 |
| $0.23 | 0 | 298 | $127.00 | $13.75 | 0 | 0 |
| $0.21 | 0 | 4 | $128.00 | $14.72 | 0 | 0 |
| $0.19 | 0 | 0 | $129.00 | $15.70 | 0 | 0 |
| $0.18 | 0 | 3 | $130.00 | $16.69 | 0 | 0 |
| $0.16 | 0 | 0 | $131.00 | $17.67 | 0 | 0 |
| $0.11 | 0 | 0 | $135.00 | $21.62 | 0 | 0 |
| $0.07 | 0 | 0 | $140.00 | $26.57 | 0 | 0 |
| $0.05 | 0 | 0 | $145.00 | $31.53 | 0 | 0 |
Oct 30, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.63 | 0 | 0 | $65.00 | $0.00 | 0 | 0 |
| $43.63 | 0 | 0 | $70.00 | $0.00 | 0 | 0 |
| $38.65 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $33.66 | 0 | 1 | $80.00 | $0.00 | 0 | 0 |
| $28.67 | 0 | 1 | $85.00 | $0.00 | 0 | 0 |
| $23.68 | 0 | 7 | $90.00 | $0.00 | 0 | 0 |
| $18.70 | 0 | 7 | $95.00 | $0.00 | 0 | 0 |
| $14.71 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $13.72 | 0 | 0 | $100.00 | $0.01 | 0 | 0 |
| $12.73 | 0 | 0 | $101.00 | $0.02 | 0 | 0 |
| $11.74 | 0 | 0 | $102.00 | $0.03 | 0 | 0 |
| $10.77 | 0 | 0 | $103.00 | $0.05 | 0 | 0 |
| $9.80 | 0 | 0 | $104.00 | $0.08 | 0 | 0 |
| $8.85 | 0 | 0 | $105.00 | $0.13 | 0 | 1 |
| $7.92 | 0 | 0 | $106.00 | $0.20 | 0 | 26 |
| $7.02 | 0 | 0 | $107.00 | $0.30 | 0 | 0 |
| $6.16 | 0 | 19 | $108.00 | $0.43 | 0 | 1 |
| $5.34 | 0 | 0 | $109.00 | $0.61 | 0 | 1 |
| $4.00 | 3 | 0 | $110.00 | $0.84 | 0 | 2 |
| $3.83 | 0 | 0 | $111.00 | $1.09 | 0 | 2 |
| $3.08 | 0 | 12 | $112.00 | $1.34 | 0 | 7 |
| $2.33 | 0 | 70 | $113.00 | $1.59 | 0 | 2 |
| $1.65 | 0 | 3 | $114.00 | $1.91 | 0 | 5 |
| $1.13 | 0 | 28 | $115.00 | $2.39 | 0 | 4 |
| $0.90 | 1 | 20 | $116.00 | $3.90 | 3 | 1 |
| $0.73 | 0 | 6 | $117.00 | $4.00 | 0 | 10 |
| $0.48 | 1 | 105 | $118.00 | $4.87 | 0 | 5 |
| $0.47 | 3 | 38 | $119.00 | $5.74 | 0 | 1 |
| $0.34 | 0 | 26 | $120.00 | $6.62 | 0 | 2 |
| $0.24 | 0 | 3 | $121.00 | $7.52 | 0 | 0 |
| $0.16 | 0 | 41 | $122.00 | $8.45 | 0 | 0 |
| $0.11 | 0 | 2 | $123.00 | $9.41 | 0 | 0 |
| $0.07 | 0 | 11 | $124.00 | $10.38 | 0 | 0 |
| $0.04 | 0 | 27 | $125.00 | $11.37 | 0 | 0 |
| $0.03 | 0 | 1 | $126.00 | $12.37 | 0 | 0 |
| $0.02 | 0 | 21 | $127.00 | $13.37 | 0 | 0 |
| $0.01 | 0 | 0 | $128.00 | $14.37 | 0 | 0 |
| $0.01 | 0 | 0 | $129.00 | $15.37 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $16.37 | 0 | 0 |
| $0.00 | 0 | 0 | $131.00 | $17.37 | 0 | 0 |
| $0.00 | 0 | 0 | $135.00 | $21.37 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $26.37 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $31.37 | 0 | 0 |
Nov 6, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $48.63 | 0 | 0 | $65.00 | $0.01 | 0 | 0 |
| $43.63 | 0 | 0 | $70.00 | $0.01 | 0 | 0 |
| $38.64 | 0 | 0 | $75.00 | $0.03 | 0 | 0 |
| $33.66 | 0 | 0 | $80.00 | $0.05 | 0 | 0 |
| $28.71 | 0 | 0 | $85.00 | $0.09 | 0 | 0 |
| $23.79 | 0 | 0 | $90.00 | $0.16 | 0 | 0 |
| $18.91 | 0 | 0 | $95.00 | $0.28 | 0 | 0 |
| $15.07 | 0 | 0 | $99.00 | $0.42 | 0 | 0 |
| $14.12 | 0 | 0 | $100.00 | $0.47 | 0 | 0 |
| $13.17 | 0 | 0 | $101.00 | $0.52 | 0 | 0 |
| $12.23 | 0 | 0 | $102.00 | $0.57 | 0 | 0 |
| $11.28 | 0 | 0 | $103.00 | $0.89 | 1 | 1 |
| $10.34 | 0 | 0 | $104.00 | $0.89 | 1 | 1 |
| $9.39 | 0 | 0 | $105.00 | $0.82 | 3 | 1 |
| $8.45 | 0 | 0 | $106.00 | $0.87 | 4 | 3 |
| $7.50 | 0 | 0 | $107.00 | $1.04 | 1 | 1 |
| $6.74 | 0 | 0 | $108.00 | $1.07 | 0 | 0 |
| $5.98 | 0 | 1 | $109.00 | $1.30 | 0 | 0 |
| $5.21 | 0 | 0 | $110.00 | $1.54 | 0 | 2 |
| $4.45 | 0 | 8 | $111.00 | $1.77 | 0 | 0 |
| $3.89 | 0 | 2 | $112.00 | $2.21 | 0 | 1 |
| $3.35 | 0 | 0 | $113.00 | $2.67 | 0 | 0 |
| $2.82 | 0 | 0 | $114.00 | $3.13 | 0 | 2 |
| $2.28 | 0 | 2 | $115.00 | $3.59 | 0 | 0 |
| $1.85 | 0 | 0 | $116.00 | $4.16 | 0 | 1 |
| $1.53 | 0 | 4 | $117.00 | $4.84 | 0 | 0 |
| $1.30 | 0 | 3 | $118.00 | $5.61 | 0 | 0 |
| $1.06 | 0 | 2 | $119.00 | $6.37 | 0 | 0 |
| $0.88 | 0 | 3 | $120.00 | $7.19 | 0 | 0 |
| $0.70 | 0 | 0 | $121.00 | $8.01 | 0 | 0 |
| $0.52 | 0 | 3 | $122.00 | $8.83 | 0 | 0 |
| $0.40 | 0 | 21 | $123.00 | $9.71 | 0 | 0 |
| $0.31 | 0 | 1 | $124.00 | $10.62 | 0 | 0 |
| $0.24 | 0 | 0 | $125.00 | $11.55 | 0 | 0 |
| $0.18 | 0 | 0 | $126.00 | $12.49 | 0 | 0 |
| $0.13 | 0 | 0 | $127.00 | $13.45 | 0 | 0 |
| $0.10 | 0 | 0 | $128.00 | $14.42 | 0 | 0 |
| $0.07 | 0 | 0 | $129.00 | $15.40 | 0 | 0 |
| $0.05 | 0 | 0 | $130.00 | $16.38 | 0 | 0 |
| $0.01 | 0 | 0 | $135.00 | $21.37 | 0 | 0 |
| $0.00 | 0 | 0 | $140.00 | $26.37 | 0 | 0 |
| $0.00 | 0 | 0 | $145.00 | $31.37 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 14:54, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:08:34 · For reference only, not investment advice and not tailored to your situation.