Affirm 控股
AFRM
74.01
-1.91
-2.52%
Affirm 控股
US · AFRM
#833 按市值排名
上市于 2021
74.01
-1.91
-2.52%
实时 - 追踪5344个代码 - 心跳于525秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
10206 6246
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为77.51%——对应一个标准差的波动区间大约为$58.41–$89.61。
期权隐含区间（约68%概率），27天
$58.41现价 $74.01$89.61
分析师目标价区间（约12个月）
$82.00均值 $101.00$115.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $72.00 | 看涨 | $0.45 | 3,589 | 3,623 | 124.29% |
| Oct 23 $85.00 | 看涨 | $0.04 | 709 | 301 | 62.10% |
| Oct 23 $71.00 | 看跌 | $1.40 | 680 | 155 | 65.58% |
| Oct 23 $65.00 | 看跌 | $0.11 | 663 | 273 | 68.18% |
| Oct 23 $77.00 | 看涨 | $1.15 | 610 | 1,084 | 60.72% |
| Oct 2 $67.00 | 看跌 | $0.12 | 559 | 1,029 | 118.00% |
| Oct 2 $68.00 | 看跌 | $0.28 | 526 | 1,034 | 136.02% |
| Oct 30 $80.00 | 看涨 | $1.40 | 491 | 303 | 61.47% |
| Oct 30 $81.00 | 看涨 | $1.17 | 480 | 154 | 61.48% |
| Oct 2 $71.00 | 看涨 | $0.80 | 431 | 4,483 | 130.77% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.36 | 4 | 2 | $40.00 | $0.00 | 0 | 0 |
| $23.38 | 4 | 2 | $45.00 | $0.00 | 0 | 0 |
| $19.40 | 0 | 1 | $50.00 | $0.00 | 0 | 4 |
| $14.40 | 0 | 20 | $55.00 | $0.01 | 0 | 99 |
| $13.40 | 0 | 8 | $56.00 | $0.01 | 0 | 0 |
| $12.38 | 1 | 9 | $57.00 | $0.01 | 0 | 0 |
| $10.70 | 2 | 5 | $58.00 | $0.01 | 0 | 11 |
| $9.70 | 1 | 5 | $59.00 | $0.01 | 2 | 123 |
| $9.57 | 2 | 13 | $60.00 | $0.01 | 4 | 237 |
| $8.64 | 2 | 21 | $61.00 | $0.02 | 0 | 119 |
| $7.42 | 0 | 18 | $62.00 | $0.01 | 268 | 902 |
| $6.43 | 0 | 14 | $63.00 | $0.02 | 23 | 312 |
| $5.50 | 0 | 6 | $64.00 | $0.02 | 11 | 170 |
| $3.62 | 1 | 5 | $65.00 | $0.04 | 185 | 601 |
| $3.50 | 3 | 23 | $66.00 | $0.07 | 32 | 451 |
| $2.53 | 10 | 49 | $67.00 | $0.12 | 559 | 1,029 |
| $2.50 | 21 | 77 | $68.00 | $0.28 | 526 | 1,034 |
| $1.85 | 260 | 231 | $69.00 | $0.55 | 156 | 852 |
| $1.12 | 247 | 331 | $70.00 | $1.00 | 61 | 482 |
| $0.80 | 431 | 4,483 | $71.00 | $1.41 | 21 | 70 |
| $0.45 | 3,589 | 3,623 | $72.00 | $2.00 | 12 | 73 |
| $0.21 | 78 | 1,741 | $73.00 | $4.14 | 21 | 68 |
| $0.12 | 296 | 1,724 | $74.00 | $4.32 | 28 | 129 |
| $0.07 | 206 | 1,616 | $75.00 | $4.85 | 6 | 49 |
| $0.03 | 20 | 448 | $76.00 | $8.00 | 2 | 65 |
| $0.01 | 45 | 349 | $77.00 | $7.77 | 0 | 1 |
| $0.01 | 2 | 372 | $78.00 | $8.77 | 0 | 0 |
| $0.01 | 2 | 224 | $79.00 | $9.77 | 0 | 0 |
| $0.04 | 1 | 597 | $80.00 | $10.77 | 0 | 0 |
| $0.00 | 0 | 110 | $81.00 | $11.77 | 0 | 0 |
| $0.00 | 0 | 193 | $82.00 | $12.77 | 0 | 1 |
| $0.00 | 0 | 270 | $83.00 | $13.77 | 0 | 0 |
| $0.00 | 0 | 32 | $84.00 | $14.66 | 1 | 0 |
| $0.00 | 0 | 77 | $85.00 | $15.59 | 2 | 1 |
| $0.00 | 0 | 106 | $86.00 | $16.63 | 1 | 1 |
| $0.00 | 0 | 17 | $87.00 | $17.77 | 0 | 0 |
| $0.00 | 0 | 29 | $88.00 | $18.77 | 0 | 0 |
| $0.00 | 0 | 14 | $89.00 | $19.77 | 0 | 0 |
| $0.00 | 0 | 71 | $90.00 | $20.77 | 0 | 0 |
| $0.00 | 0 | 45 | $95.00 | $25.77 | 0 | 0 |
| $0.00 | 0 | 236 | $100.00 | $30.77 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $35.77 | 0 | 0 |
Oct 9, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $37.15 | 0 | 21 | $40.00 | $1.04 | 1 | 0 |
| $32.15 | 0 | 21 | $45.00 | $1.09 | 1 | 0 |
| $27.15 | 0 | 10 | $50.00 | $0.00 | 0 | 114 |
| $23.70 | 6 | 12 | $55.00 | $0.00 | 0 | 27 |
| $21.15 | 0 | 12 | $56.00 | $0.00 | 0 | 4 |
| $20.15 | 0 | 2 | $57.00 | $0.00 | 0 | 71 |
| $19.37 | 1 | 3 | $58.00 | $0.00 | 0 | 99 |
| $18.37 | 1 | 3 | $59.00 | $0.01 | 1 | 76 |
| $17.15 | 0 | 5 | $60.00 | $0.00 | 0 | 897 |
| $16.15 | 0 | 5 | $61.00 | $0.00 | 0 | 76 |
| $15.15 | 0 | 3 | $62.00 | $0.00 | 0 | 147 |
| $14.42 | 1 | 6 | $63.00 | $0.00 | 0 | 102 |
| $13.77 | 1 | 15 | $64.00 | $0.00 | 0 | 373 |
| $12.15 | 0 | 66 | $65.00 | $0.01 | 2 | 574 |
| $11.15 | 0 | 22 | $66.00 | $0.01 | 0 | 301 |
| $10.15 | 0 | 17 | $67.00 | $0.01 | 0 | 250 |
| $9.42 | 1 | 15 | $68.00 | $0.01 | 2 | 958 |
| $9.00 | 10 | 274 | $69.00 | $0.01 | 4 | 178 |
| $9.28 | 2 | 189 | $70.00 | $0.01 | 18 | 530 |
| $9.25 | 15 | 70 | $71.00 | $0.09 | 2 | 885 |
| $7.20 | 24 | 375 | $72.00 | $0.11 | 6 | 580 |
| $6.92 | 10 | 226 | $73.00 | $0.02 | 29 | 363 |
| $5.46 | 22 | 357 | $74.00 | $0.03 | 15 | 332 |
| $4.91 | 97 | 625 | $75.00 | $0.01 | 28 | 91 |
| $4.11 | 266 | 899 | $76.00 | $0.01 | 15 | 356 |
| $2.91 | 191 | 1,407 | $77.00 | $0.05 | 421 | 3 |
| $1.94 | 100 | 293 | $78.00 | $0.05 | 9 | 17 |
| $1.07 | 253 | 1,294 | $79.00 | $0.17 | 29 | 11 |
| $0.44 | 335 | 1,057 | $80.00 | $0.55 | 8 | 37 |
| $0.09 | 219 | 252 | $81.00 | $2.90 | 1 | 3 |
| $0.03 | 31 | 188 | $82.00 | $3.83 | 1 | 3 |
| $0.05 | 0 | 64 | $83.00 | $5.93 | 0 | 1 |
| $0.06 | 5 | 790 | $84.00 | $6.93 | 0 | 1 |
| $0.01 | 3 | 239 | $85.00 | $7.93 | 0 | 0 |
| $0.05 | 0 | 23 | $86.00 | $8.93 | 0 | 0 |
| $0.05 | 0 | 63 | $87.00 | $9.93 | 0 | 0 |
| $0.05 | 0 | 32 | $88.00 | $10.93 | 0 | 0 |
| $0.05 | 0 | 5 | $89.00 | $11.92 | 0 | 0 |
| $0.01 | 1 | 37 | $90.00 | $12.92 | 0 | 0 |
| $0.04 | 0 | 25 | $95.00 | $17.92 | 0 | 0 |
| $0.03 | 0 | 6 | $100.00 | $22.91 | 0 | 0 |
| $0.03 | 0 | 5 | $105.00 | $27.90 | 0 | 0 |
Oct 16, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $38.42 | 0 | 0 | $37.50 | $0.00 | 0 | 2 |
| $35.92 | 0 | 0 | $40.00 | $0.00 | 0 | 14 |
| $33.42 | 0 | 2 | $42.50 | $0.00 | 0 | 4 |
| $30.92 | 0 | 3 | $45.00 | $0.00 | 0 | 15 |
| $28.42 | 0 | 3 | $47.50 | $0.00 | 0 | 20 |
| $25.92 | 0 | 10 | $50.00 | $0.00 | 0 | 116 |
| $20.92 | 0 | 15 | $55.00 | $0.00 | 0 | 281 |
| $19.92 | 0 | 3 | $56.00 | $0.00 | 0 | 31 |
| $17.93 | 0 | 4 | $58.00 | $0.01 | 0 | 24 |
| $16.93 | 0 | 3 | $59.00 | $0.01 | 0 | 17 |
| $15.93 | 0 | 38 | $60.00 | $0.01 | 0 | 1,548 |
| $14.93 | 0 | 6 | $61.00 | $0.02 | 0 | 46 |
| $13.93 | 0 | 4 | $62.00 | $0.02 | 0 | 236 |
| $13.44 | 0 | 42 | $62.50 | $0.02 | 0 | 315 |
| $12.94 | 0 | 10 | $63.00 | $0.02 | 0 | 388 |
| $11.94 | 0 | 8 | $64.00 | $0.02 | 0 | 274 |
| $10.94 | 0 | 254 | $65.00 | $0.03 | 0 | 1,082 |
| $9.95 | 0 | 117 | $66.00 | $0.03 | 0 | 380 |
| $8.95 | 0 | 63 | $67.00 | $0.04 | 0 | 346 |
| $8.46 | 0 | 255 | $67.50 | $0.04 | 0 | 1,432 |
| $7.96 | 0 | 1,795 | $68.00 | $0.04 | 0 | 1,871 |
| $6.96 | 0 | 94 | $69.00 | $0.05 | 0 | 231 |
| $5.99 | 0 | 1,871 | $70.00 | $0.08 | 0 | 2,960 |
| $5.02 | 0 | 204 | $71.00 | $0.11 | 0 | 962 |
| $4.12 | 0 | 1,011 | $72.00 | $0.21 | 0 | 154 |
| $3.67 | 0 | 760 | $72.50 | $0.26 | 0 | 1,025 |
| $3.27 | 0 | 128 | $73.00 | $0.35 | 0 | 226 |
| $2.46 | 0 | 393 | $74.00 | $0.54 | 0 | 378 |
| $1.79 | 0 | 1,302 | $75.00 | $0.88 | 0 | 817 |
| $1.18 | 0 | 214 | $76.00 | $1.26 | 0 | 107 |
| $0.74 | 0 | 454 | $77.00 | $1.82 | 0 | 123 |
| $0.55 | 0 | 1,232 | $77.50 | $2.13 | 0 | 314 |
| $0.42 | 0 | 991 | $78.00 | $2.50 | 0 | 400 |
| $0.24 | 0 | 433 | $79.00 | $3.32 | 0 | 735 |
| $0.11 | 0 | 2,535 | $80.00 | $4.19 | 0 | 577 |
| $0.07 | 0 | 3,820 | $81.00 | $5.16 | 0 | 1 |
| $0.05 | 0 | 381 | $82.00 | $6.13 | 0 | 0 |
| $0.03 | 0 | 2,470 | $82.50 | $6.62 | 0 | 208 |
| $0.03 | 0 | 332 | $83.00 | $7.11 | 0 | 0 |
| $0.02 | 0 | 107 | $84.00 | $8.11 | 0 | 0 |
| $0.02 | 0 | 1,646 | $85.00 | $9.10 | 0 | 0 |
| $0.01 | 0 | 171 | $86.00 | $10.09 | 0 | 0 |
| $0.00 | 0 | 34 | $87.00 | $11.09 | 0 | 0 |
| $0.00 | 0 | 255 | $87.50 | $11.59 | 0 | 0 |
| $0.00 | 0 | 13 | $88.00 | $12.09 | 0 | 1 |
| $0.00 | 0 | 21 | $89.00 | $13.08 | 0 | 0 |
| $0.00 | 0 | 1,283 | $90.00 | $14.08 | 0 | 1 |
| $0.00 | 0 | 321 | $92.50 | $16.58 | 0 | 0 |
| $0.00 | 0 | 429 | $95.00 | $19.08 | 0 | 1 |
| $0.00 | 0 | 881 | $100.00 | $24.08 | 0 | 0 |
| $0.00 | 0 | 381 | $105.00 | $29.08 | 0 | 0 |
| $0.00 | 0 | 250 | $110.00 | $34.08 | 0 | 0 |
| $0.00 | 0 | 63 | $115.00 | $39.08 | 0 | 0 |
| $0.00 | 0 | 231 | $120.00 | $44.08 | 0 | 0 |
| $0.00 | 0 | 156 | $125.00 | $49.08 | 0 | 0 |
Oct 23, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.92 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $30.92 | 0 | 1 | $45.00 | $0.00 | 0 | 0 |
| $25.92 | 0 | 6 | $50.00 | $0.00 | 0 | 3 |
| $19.85 | 6 | 7 | $55.00 | $0.03 | 0 | 80 |
| $19.93 | 0 | 0 | $56.00 | $0.03 | 0 | 13 |
| $19.44 | 4 | 12 | $57.00 | $0.01 | 6 | 23 |
| $17.94 | 0 | 13 | $58.00 | $0.04 | 0 | 58 |
| $18.20 | 1 | 1 | $59.00 | $0.03 | 15 | 116 |
| $16.47 | 3 | 5 | $60.00 | $0.04 | 9 | 313 |
| $15.58 | 2 | 9 | $61.00 | $0.05 | 0 | 57 |
| $14.62 | 1 | 5 | $62.00 | $0.07 | 137 | 310 |
| $13.54 | 3 | 0 | $63.00 | $0.11 | 5 | 237 |
| $12.55 | 3 | 0 | $64.00 | $0.19 | 1 | 98 |
| $11.69 | 1 | 13 | $65.00 | $0.11 | 663 | 273 |
| $10.09 | 10 | 9 | $66.00 | $0.31 | 11 | 151 |
| $9.10 | 10 | 9 | $67.00 | $0.46 | 101 | 1,171 |
| $6.25 | 3 | 4 | $68.00 | $0.59 | 27 | 313 |
| $7.09 | 4 | 447 | $69.00 | $0.90 | 32 | 291 |
| $4.32 | 25 | 125 | $70.00 | $1.02 | 118 | 142 |
| $4.22 | 11 | 78 | $71.00 | $1.40 | 680 | 155 |
| $4.97 | 1 | 40 | $72.00 | $2.06 | 272 | 357 |
| $2.77 | 33 | 145 | $73.00 | $2.06 | 292 | 66 |
| $2.41 | 82 | 371 | $74.00 | $2.84 | 378 | 59 |
| $2.00 | 85 | 555 | $75.00 | $3.30 | 44 | 310 |
| $1.32 | 17 | 43 | $76.00 | $4.01 | 34 | 127 |
| $1.15 | 610 | 1,084 | $77.00 | $4.86 | 32 | 38 |
| $0.87 | 31 | 107 | $78.00 | $5.21 | 28 | 69 |
| $0.73 | 46 | 243 | $79.00 | $5.93 | 6 | 18 |
| $0.55 | 95 | 674 | $80.00 | $4.25 | 1 | 24 |
| $0.37 | 24 | 539 | $81.00 | $4.96 | 1 | 21 |
| $0.31 | 67 | 83 | $82.00 | $9.05 | 11 | 4 |
| $0.19 | 16 | 392 | $83.00 | $10.04 | 11 | 11 |
| $0.21 | 21 | 50 | $84.00 | $6.95 | 9 | 10 |
| $0.04 | 709 | 301 | $85.00 | $11.55 | 16 | 9 |
| $0.10 | 5 | 28 | $86.00 | $12.54 | 9 | 0 |
| $0.06 | 6 | 16 | $87.00 | $10.27 | 2 | 0 |
| $0.06 | 2 | 56 | $88.00 | $12.25 | 0 | 0 |
| $0.13 | 0 | 19 | $89.00 | $13.24 | 0 | 0 |
| $0.02 | 45 | 155 | $90.00 | $14.23 | 0 | 0 |
| $0.02 | 40 | 42 | $95.00 | $19.16 | 0 | 0 |
| $0.02 | 0 | 19 | $100.00 | $24.11 | 0 | 0 |
| $0.00 | 0 | 10 | $105.00 | $29.10 | 0 | 0 |
Oct 30, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $35.92 | 0 | 0 | $40.00 | $0.01 | 0 | 0 |
| $30.92 | 0 | 0 | $45.00 | $0.02 | 0 | 0 |
| $25.92 | 0 | 0 | $50.00 | $0.05 | 0 | 8 |
| $22.58 | 5 | 21 | $55.00 | $0.06 | 6 | 15 |
| $19.92 | 0 | 0 | $56.00 | $0.11 | 0 | 18 |
| $18.93 | 0 | 7 | $57.00 | $0.13 | 0 | 69 |
| $17.93 | 0 | 10 | $58.00 | $0.15 | 0 | 21 |
| $16.94 | 0 | 0 | $59.00 | $0.09 | 5 | 45 |
| $15.95 | 0 | 7 | $60.00 | $0.23 | 26 | 379 |
| $12.93 | 1 | 0 | $61.00 | $0.27 | 1 | 72 |
| $11.94 | 1 | 2 | $62.00 | $0.24 | 0 | 40 |
| $13.06 | 0 | 17 | $63.00 | $0.48 | 3 | 44 |
| $12.51 | 3 | 1 | $64.00 | $0.56 | 26 | 75 |
| $11.52 | 5 | 3 | $65.00 | $0.78 | 12 | 121 |
| $11.58 | 2 | 7 | $66.00 | $0.37 | 2 | 102 |
| $10.51 | 2 | 3 | $67.00 | $1.21 | 38 | 89 |
| $9.66 | 2 | 19 | $68.00 | $1.42 | 18 | 74 |
| $9.30 | 1 | 11 | $69.00 | $1.86 | 48 | 47 |
| $8.10 | 4 | 215 | $70.00 | $2.05 | 42 | 292 |
| $6.00 | 4 | 84 | $71.00 | $2.59 | 4 | 199 |
| $5.66 | 0 | 59 | $72.00 | $3.00 | 24 | 169 |
| $3.80 | 23 | 29 | $73.00 | $3.40 | 3 | 333 |
| $3.40 | 11 | 16 | $74.00 | $2.83 | 0 | 22 |
| $2.85 | 7 | 383 | $75.00 | $3.95 | 6 | 37 |
| $2.78 | 6 | 138 | $76.00 | $5.25 | 4 | 271 |
| $2.25 | 10 | 151 | $77.00 | $5.30 | 9 | 535 |
| $1.71 | 18 | 76 | $78.00 | $4.92 | 0 | 4 |
| $2.90 | 14 | 128 | $79.00 | $5.57 | 0 | 2 |
| $1.40 | 491 | 303 | $80.00 | $6.22 | 0 | 13 |
| $1.17 | 480 | 154 | $81.00 | $6.87 | 0 | 0 |
| $0.90 | 5 | 177 | $82.00 | $7.62 | 0 | 2 |
| $0.75 | 5 | 459 | $83.00 | $8.48 | 0 | 0 |
| $0.60 | 16 | 80 | $84.00 | $7.55 | 10 | 10 |
| $0.56 | 38 | 189 | $85.00 | $8.35 | 10 | 10 |
| $0.44 | 3 | 12 | $86.00 | $10.45 | 4 | 0 |
| $0.30 | 3 | 14 | $87.00 | $13.65 | 22 | 14 |
| $0.29 | 2 | 3 | $88.00 | $14.62 | 19 | 14 |
| $0.23 | 6 | 1 | $89.00 | $13.01 | 28 | 0 |
| $0.20 | 6 | 196 | $90.00 | $13.52 | 27 | 5 |
| $0.08 | 0 | 13 | $95.00 | $19.46 | 0 | 0 |
| $0.02 | 0 | 33 | $100.00 | $24.39 | 0 | 0 |
| $0.01 | 0 | 0 | $105.00 | $29.37 | 0 | 0 |
Nov 6, 2026 (41个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $31.22 | 0 | 0 | $45.00 | $0.34 | 0 | 0 |
| $26.31 | 0 | 6 | $50.00 | $0.42 | 0 | 2 |
| $21.40 | 0 | 1 | $55.00 | $0.56 | 1 | 72 |
| $20.42 | 0 | 0 | $56.00 | $0.59 | 14 | 14 |
| $19.44 | 0 | 4 | $57.00 | $0.78 | 3 | 98 |
| $18.53 | 0 | 0 | $58.00 | $0.85 | 146 | 12 |
| $17.64 | 0 | 0 | $59.00 | $0.90 | 2 | 17 |
| $16.80 | 0 | 1 | $60.00 | $1.13 | 15 | 57 |
| $15.96 | 0 | 1 | $61.00 | $0.76 | 1 | 62 |
| $15.13 | 0 | 1 | $62.00 | $1.01 | 5 | 83 |
| $14.29 | 0 | 0 | $63.00 | $1.74 | 2 | 42 |
| $13.47 | 0 | 1 | $64.00 | $1.56 | 0 | 48 |
| $12.65 | 0 | 106 | $65.00 | $2.37 | 13 | 232 |
| $11.95 | 0 | 2 | $66.00 | $1.60 | 5 | 60 |
| $11.26 | 0 | 10 | $67.00 | $2.38 | 8 | 20 |
| $10.56 | 0 | 1 | $68.00 | $2.43 | 3 | 20 |
| $8.67 | 10 | 23 | $69.00 | $3.30 | 4 | 22 |
| $7.65 | 5 | 13 | $70.00 | $4.25 | 65 | 68 |
| $8.47 | 0 | 140 | $71.00 | $4.25 | 4 | 14 |
| $8.34 | 1 | 3 | $72.00 | $3.86 | 0 | 130 |
| $7.12 | 0 | 51 | $73.00 | $4.15 | 2 | 137 |
| $5.88 | 2 | 89 | $74.00 | $6.13 | 1 | 34 |
| $5.08 | 5 | 231 | $75.00 | $6.90 | 18 | 61 |
| $5.81 | 0 | 7 | $76.00 | $5.88 | 0 | 117 |
| $5.09 | 2 | 377 | $77.00 | $6.45 | 0 | 541 |
| $4.94 | 0 | 45 | $78.00 | $7.01 | 0 | 27 |
| $4.50 | 0 | 282 | $79.00 | $7.57 | 0 | 5 |
| $3.26 | 21 | 126 | $80.00 | $8.13 | 0 | 6 |
| $3.13 | 2 | 25 | $81.00 | $8.69 | 0 | 1 |
| $2.66 | 1 | 112 | $82.00 | $11.07 | 1 | 0 |
| $2.41 | 14 | 18 | $83.00 | $10.02 | 0 | 0 |
| $3.00 | 10 | 13 | $84.00 | $10.80 | 0 | 0 |
| $2.03 | 36 | 1,503 | $85.00 | $11.58 | 0 | 0 |
| $1.68 | 1 | 92 | $86.00 | $12.37 | 0 | 0 |
| $2.46 | 1 | 5 | $87.00 | $13.15 | 0 | 0 |
| $0.00 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $1.48 | 2 | 238 | $90.00 | $15.50 | 0 | 1 |
| $0.89 | 0 | 64 | $95.00 | $19.93 | 0 | 0 |
| $0.42 | 1 | 104 | $100.00 | $24.56 | 0 | 0 |
| $0.29 | 0 | 0 | $105.00 | $29.33 | 0 | 0 |
Nov 13, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $31.43 | 0 | 0 | $45.00 | $0.71 | 0 | 1 |
| $26.52 | 0 | 1 | $50.00 | $0.81 | 0 | 0 |
| $21.62 | 0 | 0 | $55.00 | $0.90 | 0 | 4 |
| $19.65 | 0 | 0 | $57.00 | $1.18 | 1 | 51 |
| $18.67 | 0 | 0 | $58.00 | $1.26 | 1 | 59 |
| $17.69 | 0 | 0 | $59.00 | $0.98 | 0 | 15 |
| $16.71 | 0 | 0 | $60.00 | $1.34 | 7 | 76 |
| $15.86 | 0 | 0 | $61.00 | $1.15 | 0 | 1 |
| $15.02 | 0 | 0 | $62.00 | $1.76 | 1 | 23 |
| $14.18 | 0 | 0 | $63.00 | $2.06 | 2 | 26 |
| $13.40 | 0 | 0 | $64.00 | $2.32 | 5 | 21 |
| $12.63 | 0 | 37 | $65.00 | $2.51 | 8 | 13 |
| $11.87 | 0 | 0 | $66.00 | $2.17 | 0 | 9 |
| $11.10 | 0 | 5 | $67.00 | $2.40 | 0 | 5 |
| $9.52 | 2 | 0 | $68.00 | $2.40 | 1 | 17 |
| $9.56 | 0 | 1 | $69.00 | $2.86 | 0 | 26 |
| $9.54 | 1 | 93 | $70.00 | $4.08 | 20 | 68 |
| $8.84 | 1 | 6 | $71.00 | $4.46 | 18 | 7 |
| $8.23 | 2 | 10 | $72.00 | $4.05 | 0 | 6 |
| $7.68 | 2 | 5 | $73.00 | $4.46 | 0 | 2 |
| $7.07 | 3 | 6 | $74.00 | $4.86 | 0 | 1 |
| $6.47 | 4 | 11 | $75.00 | $5.55 | 7 | 15 |
| $5.94 | 2 | 5 | $76.00 | $6.16 | 0 | 5 |
| $5.59 | 2 | 6 | $77.00 | $6.81 | 0 | 6 |
| $4.37 | 5 | 12 | $78.00 | $7.47 | 0 | 2 |
| $4.00 | 8 | 9 | $79.00 | $8.12 | 0 | 2 |
| $3.70 | 12 | 40 | $80.00 | $8.78 | 0 | 3 |
| $4.14 | 0 | 3 | $81.00 | $9.43 | 0 | 1 |
| $3.80 | 0 | 4 | $82.00 | $10.09 | 0 | 0 |
| $3.45 | 0 | 3 | $83.00 | $10.74 | 0 | 0 |
| $2.46 | 1 | 3 | $84.00 | $11.40 | 0 | 0 |
| $2.39 | 1 | 31 | $85.00 | $12.10 | 0 | 0 |
| $3.02 | 1 | 7 | $86.00 | $12.79 | 0 | 1 |
| $2.21 | 0 | 9 | $87.00 | $13.49 | 0 | 1 |
| $1.72 | 0 | 113 | $90.00 | $15.99 | 0 | 0 |
| $1.28 | 1 | 273 | $95.00 | $20.17 | 0 | 3 |
| $0.52 | 0 | 24 | $100.00 | $24.77 | 0 | 3 |
| $0.39 | 25 | 0 | $105.00 | $29.52 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:05，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:29 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Affirm 控股 讨论区 0 条评论