Affirm Holdings
AFRM
75.31
+0.43
+0.57%
Affirm Holdings
US · AFRM
#833 by market cap
Listed 2021
75.31
+0.43
+0.57%
Live - 5344 symbols - heartbeat 168s ago
· 2026-10-08 07:33
Pre-market
73.93
-1.84%
After-hours
75.31
0.00%
Overnight
74.70
-0.81%
- Market cap
- 25.41B
- P/E (TTM)i
- 13.62
- P/Bi
- 4.63
- EPSi
- 5.53
- Div yieldi
- 0.00%
- 52W posi
- 69%
Reader sentiment
Are you bullish or bearish on AFRM?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
8226 4979
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 64.09% annualized vol near the money — a one-standard-deviation move to roughly $61.71–$88.91 by then.
Options-implied (~68% band), 29d
$61.71now $75.31$88.91
Analyst target range, ~12mo
$82.00avg $101.54$124.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $72.00 | Call | $0.45 | 3,589 | 3,623 | 124.29% |
| Oct 2 $67.00 | Put | $0.12 | 559 | 1,029 | 118.00% |
| Oct 2 $68.00 | Put | $0.28 | 526 | 1,034 | 136.02% |
| Oct 16 $74.00 | Call | $3.26 | 463 | 212 | 50.00% |
| Oct 2 $71.00 | Call | $0.80 | 431 | 4,483 | 130.77% |
| Oct 9 $76.00 | Call | $0.91 | 397 | 1,280 | 59.43% |
| Oct 9 $70.00 | Put | $0.08 | 323 | 492 | 70.22% |
| Oct 9 $73.00 | Call | $3.02 | 313 | 522 | 50.39% |
| Oct 16 $79.00 | Call | $1.21 | 308 | 108 | 53.26% |
| Oct 2 $74.00 | Call | $0.12 | 296 | 1,724 | 131.38% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $28.36 | 4 | 2 | $40.00 | $0.00 | 0 | 0 |
| $23.38 | 4 | 2 | $45.00 | $0.00 | 0 | 0 |
| $19.40 | 0 | 1 | $50.00 | $0.00 | 0 | 4 |
| $14.40 | 0 | 20 | $55.00 | $0.01 | 0 | 99 |
| $13.40 | 0 | 8 | $56.00 | $0.01 | 0 | 0 |
| $12.38 | 1 | 9 | $57.00 | $0.01 | 0 | 0 |
| $10.70 | 2 | 5 | $58.00 | $0.01 | 0 | 11 |
| $9.70 | 1 | 5 | $59.00 | $0.01 | 2 | 123 |
| $9.57 | 2 | 13 | $60.00 | $0.01 | 4 | 237 |
| $8.64 | 2 | 21 | $61.00 | $0.02 | 0 | 119 |
| $7.42 | 0 | 18 | $62.00 | $0.01 | 268 | 902 |
| $6.43 | 0 | 14 | $63.00 | $0.02 | 23 | 312 |
| $5.50 | 0 | 6 | $64.00 | $0.02 | 11 | 170 |
| $3.62 | 1 | 5 | $65.00 | $0.04 | 185 | 601 |
| $3.50 | 3 | 23 | $66.00 | $0.07 | 32 | 451 |
| $2.53 | 10 | 49 | $67.00 | $0.12 | 559 | 1,029 |
| $2.50 | 21 | 77 | $68.00 | $0.28 | 526 | 1,034 |
| $1.85 | 260 | 231 | $69.00 | $0.55 | 156 | 852 |
| $1.12 | 247 | 331 | $70.00 | $1.00 | 61 | 482 |
| $0.80 | 431 | 4,483 | $71.00 | $1.41 | 21 | 70 |
| $0.45 | 3,589 | 3,623 | $72.00 | $2.00 | 12 | 73 |
| $0.21 | 78 | 1,741 | $73.00 | $4.14 | 21 | 68 |
| $0.12 | 296 | 1,724 | $74.00 | $4.32 | 28 | 129 |
| $0.07 | 206 | 1,616 | $75.00 | $4.85 | 6 | 49 |
| $0.03 | 20 | 448 | $76.00 | $8.00 | 2 | 65 |
| $0.01 | 45 | 349 | $77.00 | $7.77 | 0 | 1 |
| $0.01 | 2 | 372 | $78.00 | $8.77 | 0 | 0 |
| $0.01 | 2 | 224 | $79.00 | $9.77 | 0 | 0 |
| $0.04 | 1 | 597 | $80.00 | $10.77 | 0 | 0 |
| $0.00 | 0 | 110 | $81.00 | $11.77 | 0 | 0 |
| $0.00 | 0 | 193 | $82.00 | $12.77 | 0 | 1 |
| $0.00 | 0 | 270 | $83.00 | $13.77 | 0 | 0 |
| $0.00 | 0 | 32 | $84.00 | $14.66 | 1 | 0 |
| $0.00 | 0 | 77 | $85.00 | $15.59 | 2 | 1 |
| $0.00 | 0 | 106 | $86.00 | $16.63 | 1 | 1 |
| $0.00 | 0 | 17 | $87.00 | $17.77 | 0 | 0 |
| $0.00 | 0 | 29 | $88.00 | $18.77 | 0 | 0 |
| $0.00 | 0 | 14 | $89.00 | $19.77 | 0 | 0 |
| $0.00 | 0 | 71 | $90.00 | $20.77 | 0 | 0 |
| $0.00 | 0 | 45 | $95.00 | $25.77 | 0 | 0 |
| $0.00 | 0 | 236 | $100.00 | $30.77 | 0 | 0 |
| $0.00 | 0 | 1 | $105.00 | $35.77 | 0 | 0 |
Oct 9, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $34.90 | 0 | 21 | $40.00 | $0.00 | 0 | 0 |
| $29.90 | 0 | 21 | $45.00 | $0.00 | 0 | 0 |
| $24.91 | 0 | 10 | $50.00 | $0.00 | 0 | 104 |
| $20.05 | 1 | 11 | $55.00 | $0.00 | 0 | 27 |
| $19.12 | 2 | 10 | $56.00 | $0.00 | 0 | 4 |
| $17.98 | 1 | 1 | $57.00 | $0.00 | 0 | 71 |
| $16.47 | 1 | 0 | $58.00 | $0.00 | 0 | 99 |
| $15.54 | 1 | 1 | $59.00 | $0.01 | 1 | 77 |
| $14.91 | 0 | 2 | $60.00 | $0.01 | 19 | 900 |
| $14.45 | 10 | 11 | $61.00 | $0.00 | 0 | 76 |
| $12.92 | 0 | 3 | $62.00 | $0.01 | 16 | 162 |
| $11.92 | 0 | 6 | $63.00 | $0.01 | 0 | 103 |
| $10.01 | 1 | 14 | $64.00 | $0.02 | 1 | 374 |
| $9.08 | 2 | 65 | $65.00 | $0.01 | 36 | 581 |
| $8.83 | 3 | 21 | $66.00 | $0.01 | 32 | 290 |
| $7.90 | 3 | 15 | $67.00 | $0.01 | 7 | 285 |
| $6.69 | 7 | 13 | $68.00 | $0.03 | 54 | 907 |
| $6.05 | 6 | 274 | $69.00 | $0.06 | 45 | 163 |
| $4.89 | 4 | 190 | $70.00 | $0.08 | 323 | 492 |
| $4.15 | 17 | 87 | $71.00 | $0.16 | 37 | 891 |
| $3.65 | 6 | 383 | $72.00 | $0.24 | 93 | 492 |
| $3.02 | 313 | 522 | $73.00 | $0.45 | 97 | 384 |
| $1.80 | 17 | 359 | $74.00 | $0.61 | 124 | 311 |
| $1.41 | 37 | 673 | $75.00 | $1.23 | 23 | 63 |
| $0.91 | 397 | 1,280 | $76.00 | $1.39 | 3 | 87 |
| $0.61 | 27 | 1,308 | $77.00 | $2.82 | 0 | 2 |
| $0.38 | 33 | 260 | $78.00 | $3.45 | 8 | 18 |
| $0.23 | 135 | 1,330 | $79.00 | $5.18 | 1 | 10 |
| $0.16 | 105 | 963 | $80.00 | $5.29 | 3 | 37 |
| $0.05 | 3 | 232 | $81.00 | $6.16 | 4 | 1 |
| $0.03 | 20 | 150 | $82.00 | $7.15 | 3 | 6 |
| $0.06 | 0 | 64 | $83.00 | $8.15 | 0 | 1 |
| $0.03 | 0 | 790 | $84.00 | $9.13 | 0 | 0 |
| $0.01 | 33 | 209 | $85.00 | $10.12 | 0 | 0 |
| $0.01 | 1 | 23 | $86.00 | $11.78 | 1 | 2 |
| $0.00 | 0 | 64 | $87.00 | $12.70 | 1 | 2 |
| $0.00 | 0 | 32 | $88.00 | $13.12 | 0 | 0 |
| $0.00 | 0 | 5 | $89.00 | $14.12 | 0 | 0 |
| $0.00 | 0 | 37 | $90.00 | $15.12 | 0 | 0 |
| $0.00 | 0 | 25 | $95.00 | $20.12 | 0 | 0 |
| $0.00 | 0 | 6 | $100.00 | $25.12 | 0 | 0 |
| $0.00 | 0 | 5 | $105.00 | $30.12 | 0 | 0 |
Oct 16, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $37.45 | 0 | 0 | $37.50 | $0.00 | 0 | 2 |
| $34.96 | 0 | 1 | $40.00 | $0.00 | 0 | 14 |
| $32.46 | 0 | 0 | $42.50 | $0.00 | 0 | 4 |
| $29.96 | 0 | 1 | $45.00 | $0.00 | 0 | 15 |
| $27.46 | 0 | 2 | $47.50 | $0.00 | 0 | 20 |
| $24.97 | 0 | 11 | $50.00 | $0.00 | 0 | 116 |
| $19.97 | 0 | 12 | $55.00 | $0.03 | 5 | 286 |
| $18.98 | 0 | 0 | $56.00 | $0.02 | 8 | 32 |
| $16.98 | 0 | 12 | $58.00 | $0.02 | 2 | 24 |
| $15.99 | 0 | 0 | $59.00 | $0.01 | 0 | 17 |
| $15.00 | 0 | 36 | $60.00 | $0.03 | 102 | 1,813 |
| $14.02 | 0 | 0 | $61.00 | $0.07 | 5 | 42 |
| $13.06 | 0 | 0 | $62.00 | $0.06 | 4 | 216 |
| $12.58 | 0 | 42 | $62.50 | $0.06 | 8 | 368 |
| $12.10 | 0 | 11 | $63.00 | $0.07 | 20 | 89 |
| $11.13 | 0 | 11 | $64.00 | $0.10 | 3 | 253 |
| $10.17 | 0 | 331 | $65.00 | $0.12 | 156 | 923 |
| $9.64 | 17 | 117 | $66.00 | $0.18 | 1 | 380 |
| $8.42 | 7 | 56 | $67.00 | $0.35 | 4 | 73 |
| $7.98 | 2 | 245 | $67.50 | $0.31 | 62 | 1,098 |
| $7.49 | 1 | 1,795 | $68.00 | $0.34 | 29 | 1,886 |
| $5.00 | 1 | 62 | $69.00 | $0.60 | 1 | 108 |
| $5.65 | 4 | 1,819 | $70.00 | $0.64 | 32 | 3,136 |
| $4.96 | 0 | 27 | $71.00 | $0.95 | 13 | 33 |
| $4.29 | 0 | 964 | $72.00 | $1.18 | 248 | 27 |
| $4.24 | 16 | 750 | $72.50 | $1.37 | 49 | 1,015 |
| $3.75 | 2 | 45 | $73.00 | $1.46 | 188 | 35 |
| $3.26 | 463 | 212 | $74.00 | $1.87 | 162 | 233 |
| $2.70 | 61 | 1,078 | $75.00 | $2.30 | 11 | 761 |
| $2.22 | 17 | 128 | $76.00 | $3.74 | 14 | 20 |
| $1.85 | 55 | 72 | $77.00 | $3.60 | 2 | 15 |
| $1.54 | 6 | 1,583 | $77.50 | $4.10 | 1 | 300 |
| $1.66 | 2 | 161 | $78.00 | $4.40 | 0 | 0 |
| $1.21 | 308 | 108 | $79.00 | $5.13 | 0 | 0 |
| $0.85 | 60 | 2,552 | $80.00 | $5.60 | 1 | 727 |
| $0.69 | 1 | 103 | $81.00 | $6.60 | 1 | 1 |
| $0.56 | 6 | 104 | $82.00 | $7.60 | 0 | 0 |
| $0.46 | 18 | 2,495 | $82.50 | $8.00 | 1 | 249 |
| $0.37 | 5 | 259 | $83.00 | $8.38 | 1 | 1 |
| $0.36 | 2 | 0 | $84.00 | $0.00 | 0 | 0 |
| $0.22 | 8 | 1,676 | $85.00 | $9.80 | 4 | 41 |
| $0.18 | 3 | 0 | $86.00 | $10.70 | 4 | 0 |
| $0.13 | 5 | 187 | $87.50 | $12.66 | 0 | 7 |
| $0.06 | 0 | 1,173 | $90.00 | $15.13 | 0 | 0 |
| $0.01 | 30 | 292 | $92.50 | $17.62 | 0 | 0 |
| $0.02 | 0 | 413 | $95.00 | $20.12 | 0 | 1 |
| $0.05 | 1 | 883 | $100.00 | $25.12 | 0 | 0 |
| $0.02 | 1 | 354 | $105.00 | $30.12 | 0 | 0 |
| $0.00 | 0 | 250 | $110.00 | $35.12 | 0 | 0 |
| $0.00 | 0 | 63 | $115.00 | $40.12 | 0 | 0 |
| $0.00 | 0 | 231 | $120.00 | $45.12 | 0 | 0 |
| $0.00 | 0 | 178 | $125.00 | $50.12 | 0 | 0 |
Oct 23, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $34.88 | 0 | 0 | $40.00 | $0.02 | 0 | 0 |
| $29.88 | 0 | 1 | $45.00 | $0.03 | 0 | 0 |
| $24.88 | 0 | 6 | $50.00 | $0.05 | 0 | 3 |
| $19.89 | 0 | 6 | $55.00 | $0.04 | 3 | 80 |
| $18.89 | 0 | 0 | $56.00 | $0.06 | 2 | 13 |
| $17.89 | 0 | 12 | $57.00 | $0.05 | 11 | 16 |
| $16.91 | 0 | 1 | $58.00 | $0.05 | 5 | 57 |
| $15.93 | 0 | 0 | $59.00 | $0.08 | 8 | 68 |
| $14.95 | 0 | 4 | $60.00 | $0.10 | 6 | 176 |
| $14.36 | 4 | 4 | $61.00 | $0.16 | 2 | 40 |
| $13.37 | 4 | 3 | $62.00 | $0.24 | 2 | 25 |
| $12.07 | 0 | 0 | $63.00 | $0.34 | 5 | 198 |
| $11.48 | 2 | 1 | $64.00 | $0.41 | 3 | 4 |
| $10.58 | 2 | 9 | $65.00 | $0.43 | 2 | 279 |
| $9.40 | 0 | 7 | $66.00 | $0.62 | 0 | 70 |
| $8.30 | 1 | 6 | $67.00 | $0.94 | 1 | 18 |
| $7.70 | 0 | 3 | $68.00 | $0.83 | 265 | 22 |
| $6.92 | 0 | 10 | $69.00 | $0.94 | 35 | 157 |
| $6.15 | 0 | 30 | $70.00 | $1.71 | 1 | 37 |
| $5.53 | 0 | 20 | $71.00 | $1.76 | 0 | 21 |
| $4.90 | 0 | 24 | $72.00 | $2.14 | 0 | 75 |
| $4.28 | 0 | 134 | $73.00 | $2.31 | 72 | 33 |
| $3.80 | 5 | 14 | $74.00 | $2.68 | 72 | 1 |
| $3.51 | 165 | 435 | $75.00 | $3.82 | 1 | 22 |
| $2.86 | 0 | 21 | $76.00 | $4.09 | 0 | 2 |
| $2.49 | 1 | 55 | $77.00 | $4.69 | 0 | 2 |
| $2.13 | 5 | 46 | $78.00 | $5.34 | 0 | 2 |
| $1.76 | 0 | 9 | $79.00 | $5.99 | 0 | 0 |
| $1.54 | 5 | 147 | $80.00 | $6.76 | 0 | 1 |
| $1.31 | 0 | 19 | $81.00 | $7.54 | 0 | 0 |
| $1.06 | 2 | 22 | $82.00 | $8.60 | 1 | 1 |
| $0.74 | 1 | 174 | $83.00 | $9.10 | 0 | 0 |
| $0.76 | 0 | 29 | $84.00 | $9.98 | 0 | 1 |
| $0.59 | 2 | 41 | $85.00 | $10.86 | 0 | 1 |
| $0.43 | 2 | 6 | $86.00 | $11.73 | 0 | 0 |
| $0.39 | 8 | 8 | $87.00 | $12.61 | 0 | 0 |
| $0.38 | 8 | 23 | $88.00 | $13.49 | 0 | 0 |
| $0.32 | 3 | 5 | $89.00 | $14.40 | 0 | 0 |
| $0.19 | 6 | 89 | $90.00 | $15.35 | 0 | 7 |
| $0.04 | 0 | 25 | $95.00 | $20.24 | 0 | 0 |
| $0.24 | 3 | 1 | $100.00 | $25.20 | 0 | 0 |
| $0.00 | 0 | 2 | $105.00 | $30.19 | 0 | 0 |
Oct 30, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.16 | 0 | 0 | $45.00 | $0.06 | 0 | 0 |
| $25.22 | 0 | 0 | $50.00 | $0.25 | 5 | 1 |
| $19.75 | 2 | 24 | $55.00 | $0.15 | 0 | 14 |
| $19.29 | 0 | 0 | $56.00 | $0.16 | 0 | 12 |
| $18.30 | 0 | 8 | $57.00 | $0.17 | 0 | 68 |
| $17.32 | 0 | 10 | $58.00 | $0.18 | 0 | 19 |
| $16.17 | 7 | 0 | $59.00 | $0.11 | 6 | 36 |
| $15.18 | 7 | 7 | $60.00 | $0.20 | 0 | 367 |
| $14.40 | 0 | 0 | $61.00 | $0.23 | 5 | 18 |
| $13.45 | 0 | 2 | $62.00 | $0.38 | 4 | 40 |
| $12.53 | 0 | 7 | $63.00 | $0.48 | 5 | 16 |
| $11.61 | 0 | 0 | $64.00 | $0.53 | 41 | 22 |
| $10.81 | 0 | 2 | $65.00 | $0.63 | 1 | 77 |
| $10.02 | 0 | 4 | $66.00 | $0.86 | 0 | 75 |
| $9.22 | 0 | 2 | $67.00 | $1.06 | 0 | 21 |
| $8.47 | 0 | 13 | $68.00 | $1.47 | 4 | 37 |
| $7.73 | 0 | 7 | $69.00 | $1.43 | 9 | 16 |
| $6.56 | 5 | 205 | $70.00 | $1.76 | 2 | 15 |
| $6.33 | 0 | 13 | $71.00 | $2.57 | 1 | 306 |
| $5.79 | 0 | 33 | $72.00 | $2.40 | 1 | 5 |
| $5.22 | 4 | 23 | $73.00 | $3.09 | 0 | 5 |
| $4.72 | 0 | 14 | $74.00 | $3.55 | 0 | 7 |
| $4.18 | 0 | 58 | $75.00 | $4.02 | 0 | 15 |
| $3.69 | 2 | 16 | $76.00 | $4.49 | 0 | 3 |
| $2.80 | 1 | 39 | $77.00 | $4.96 | 0 | 5 |
| $2.72 | 114 | 63 | $78.00 | $5.59 | 0 | 0 |
| $2.37 | 0 | 118 | $79.00 | $6.22 | 0 | 0 |
| $2.10 | 6 | 222 | $80.00 | $6.85 | 0 | 0 |
| $1.70 | 0 | 154 | $81.00 | $7.55 | 0 | 0 |
| $1.40 | 0 | 156 | $82.00 | $8.25 | 0 | 1 |
| $1.31 | 120 | 424 | $83.00 | $9.11 | 0 | 0 |
| $1.13 | 1 | 90 | $84.00 | $9.97 | 0 | 0 |
| $1.11 | 22 | 116 | $85.00 | $11.20 | 2 | 2 |
| $0.00 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $0.51 | 2 | 89 | $90.00 | $15.36 | 0 | 5 |
| $0.27 | 0 | 4 | $95.00 | $20.21 | 0 | 4 |
| $0.11 | 0 | 29 | $100.00 | $25.12 | 0 | 0 |
Nov 6, 2026 (38 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $30.07 | 0 | 0 | $45.00 | $0.02 | 0 | 0 |
| $25.17 | 0 | 6 | $50.00 | $0.11 | 0 | 1 |
| $20.44 | 0 | 1 | $55.00 | $0.40 | 1 | 70 |
| $19.53 | 0 | 0 | $56.00 | $0.39 | 12 | 6 |
| $18.62 | 0 | 0 | $57.00 | $0.55 | 2 | 112 |
| $17.71 | 0 | 0 | $58.00 | $0.63 | 0 | 2 |
| $16.83 | 0 | 0 | $59.00 | $0.75 | 1 | 14 |
| $15.96 | 0 | 2 | $60.00 | $0.87 | 20 | 39 |
| $15.10 | 0 | 2 | $61.00 | $0.98 | 2 | 9 |
| $14.24 | 0 | 1 | $62.00 | $1.11 | 6 | 20 |
| $13.47 | 0 | 0 | $63.00 | $1.38 | 6 | 29 |
| $12.70 | 0 | 0 | $64.00 | $1.54 | 17 | 20 |
| $11.94 | 0 | 8 | $65.00 | $1.88 | 40 | 66 |
| $11.22 | 0 | 2 | $66.00 | $2.15 | 2 | 61 |
| $10.51 | 0 | 0 | $67.00 | $2.40 | 0 | 7 |
| $9.80 | 0 | 1 | $68.00 | $2.99 | 2 | 9 |
| $9.09 | 0 | 4 | $69.00 | $2.95 | 6 | 30 |
| $8.52 | 0 | 6 | $70.00 | $3.40 | 0 | 6 |
| $7.95 | 0 | 1 | $71.00 | $3.83 | 0 | 1 |
| $7.68 | 1 | 2 | $72.00 | $4.25 | 0 | 2 |
| $6.30 | 43 | 44 | $73.00 | $4.75 | 2 | 0 |
| $6.70 | 1 | 13 | $74.00 | $5.20 | 0 | 17 |
| $5.65 | 7 | 40 | $75.00 | $5.80 | 16 | 16 |
| $5.45 | 1 | 1 | $76.00 | $6.25 | 0 | 15 |
| $5.10 | 71 | 51 | $77.00 | $6.85 | 266 | 275 |
| $4.75 | 23 | 44 | $78.00 | $7.36 | 0 | 1 |
| $3.95 | 2 | 10 | $79.00 | $7.95 | 0 | 1 |
| $3.80 | 5 | 65 | $80.00 | $8.53 | 0 | 3 |
| $3.80 | 1 | 6 | $81.00 | $9.12 | 0 | 0 |
| $3.35 | 1 | 62 | $82.00 | $9.92 | 0 | 0 |
| $0.00 | 0 | 0 | $83.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $84.00 | $0.00 | 0 | 0 |
| $2.56 | 9 | 89 | $85.00 | $12.31 | 0 | 0 |
| $0.00 | 0 | 0 | $86.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $1.44 | 0 | 128 | $90.00 | $16.31 | 0 | 0 |
| $0.81 | 23 | 14 | $95.00 | $20.61 | 0 | 0 |
| $0.59 | 0 | 50 | $100.00 | $25.49 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:30, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:33:52 · For reference only, not investment advice and not tailored to your situation.