应用工业技术
AIT
330.48
-3.35
-1.00%
应用工业技术
US · AIT
#1307 按市值排名
上市于 1970
330.48
-3.35
-1.00%
实时 - 追踪5344个代码 - 心跳于475秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为87.52%——对应一个标准差的波动区间大约为$315.34–$345.62。
期权隐含区间（约68%概率），1天
$315.34现价 $330.48$345.62
分析师目标价区间（约12个月）
$390.00均值 $400.00$420.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $210.00 | 看涨 | $123.83 | 0 | 0 | 0.00% |
| Oct 16 $210.00 | 看跌 | $0.00 | 0 | 0 | 539.79% |
| Oct 16 $220.00 | 看涨 | $113.84 | 0 | 1 | 0.00% |
| Oct 16 $220.00 | 看跌 | $0.01 | 0 | 0 | 512.48% |
| Oct 16 $230.00 | 看涨 | $103.84 | 0 | 0 | 610.89% |
| Oct 16 $230.00 | 看跌 | $0.01 | 0 | 0 | 484.85% |
| Oct 16 $240.00 | 看涨 | $93.86 | 0 | 0 | 468.92% |
| Oct 16 $240.00 | 看跌 | $0.03 | 0 | 0 | 457.24% |
| Oct 16 $250.00 | 看涨 | $83.87 | 0 | 0 | 0.00% |
| Oct 16 $250.00 | 看跌 | $0.05 | 0 | 0 | 428.96% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $123.83 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $113.84 | 0 | 1 | $220.00 | $0.01 | 0 | 0 |
| $103.84 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $93.86 | 0 | 0 | $240.00 | $0.03 | 0 | 0 |
| $83.87 | 0 | 0 | $250.00 | $0.05 | 0 | 0 |
| $73.91 | 0 | 0 | $260.00 | $0.08 | 0 | 0 |
| $63.96 | 0 | 0 | $270.00 | $0.13 | 0 | 0 |
| $54.05 | 0 | 0 | $280.00 | $0.21 | 0 | 1 |
| $44.18 | 0 | 0 | $290.00 | $0.35 | 0 | 1 |
| $34.39 | 0 | 0 | $300.00 | $0.56 | 0 | 1 |
| $24.71 | 0 | 0 | $310.00 | $0.88 | 0 | 2 |
| $15.20 | 0 | 0 | $320.00 | $1.36 | 0 | 10 |
| $5.84 | 0 | 6 | $330.00 | $2.00 | 0 | 10 |
| $1.37 | 0 | 5 | $340.00 | $7.53 | 0 | 10 |
| $0.15 | 0 | 4 | $350.00 | $16.32 | 0 | 0 |
| $0.01 | 0 | 1 | $360.00 | $26.17 | 0 | 0 |
| $0.00 | 0 | 258 | $370.00 | $36.17 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $46.17 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $56.17 | 0 | 0 |
| $0.00 | 0 | 1 | $400.00 | $66.17 | 0 | 0 |
| $0.00 | 0 | 0 | $410.00 | $76.17 | 0 | 0 |
| $0.00 | 0 | 0 | $420.00 | $86.17 | 0 | 0 |
| $0.00 | 0 | 0 | $430.00 | $96.17 | 0 | 0 |
| $0.00 | 0 | 0 | $440.00 | $106.17 | 0 | 0 |
| $0.00 | 0 | 0 | $450.00 | $116.17 | 0 | 0 |
| $0.00 | 0 | 0 | $460.00 | $126.17 | 0 | 0 |
| $0.00 | 0 | 0 | $470.00 | $136.17 | 0 | 0 |
| $0.00 | 0 | 0 | $480.00 | $146.17 | 0 | 0 |
| $0.00 | 0 | 0 | $490.00 | $156.17 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:07，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:11 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
应用工业技术 讨论区 0 条评论