阿卡迈
AKAM
87.81
-4.51
-4.89%
阿卡迈
US · AKAM
#1115 按市值排名
上市于 1970
87.81
-4.51
-4.89%
实时 - 追踪5344个代码 - 心跳于542秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
8842 4855
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为81.56%——对应一个标准差的波动区间大约为$68.33–$107.29。
期权隐含区间（约68%概率），27天
$68.33现价 $87.81$107.29
分析师目标价区间（约12个月）
$93.00均值 $156.94$225.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $95.00 | 看涨 | $0.80 | 1,799 | 5,755 | 66.03% |
| Oct 23 $88.00 | 看涨 | $3.10 | 1,295 | 10 | 65.93% |
| Oct 23 $93.00 | 看涨 | $1.60 | 1,265 | 41 | 66.70% |
| Oct 23 $87.00 | 看跌 | $2.99 | 770 | 134 | 69.66% |
| Oct 2 $103.00 | 看跌 | $0.46 | 684 | 369 | 152.20% |
| Oct 16 $90.00 | 看跌 | $2.19 | 503 | 1,235 | 123.21% |
| Oct 2 $110.00 | 看涨 | $0.55 | 347 | 410 | 116.82% |
| Oct 2 $115.00 | 看涨 | $0.10 | 343 | 1,218 | 189.45% |
| Oct 23 $81.00 | 看跌 | $0.80 | 303 | 0 | 73.91% |
| Oct 9 $104.00 | 看涨 | $0.72 | 291 | 1,032 | 62.93% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (79个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $36.50 | 0 | 0 | $70.00 | $0.00 | 0 | 1 |
| $31.50 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $26.50 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $21.50 | 0 | 1 | $85.00 | $0.00 | 0 | 3 |
| $19.50 | 0 | 0 | $87.00 | $0.00 | 0 | 0 |
| $18.51 | 0 | 0 | $88.00 | $0.00 | 0 | 0 |
| $17.51 | 0 | 0 | $89.00 | $0.01 | 0 | 0 |
| $16.51 | 0 | 1 | $90.00 | $0.01 | 0 | 112 |
| $15.52 | 0 | 0 | $91.00 | $0.02 | 0 | 22 |
| $14.54 | 0 | 0 | $92.00 | $0.03 | 0 | 2 |
| $13.55 | 0 | 3 | $93.00 | $0.05 | 0 | 6 |
| $12.58 | 0 | 0 | $94.00 | $0.08 | 0 | 21 |
| $11.61 | 0 | 1 | $95.00 | $0.13 | 2 | 107 |
| $10.65 | 0 | 0 | $96.00 | $0.08 | 2 | 13 |
| $9.68 | 0 | 0 | $97.00 | $0.09 | 1 | 468 |
| $8.71 | 0 | 0 | $98.00 | $0.21 | 0 | 1,010 |
| $7.74 | 0 | 22 | $99.00 | $0.24 | 0 | 26 |
| $6.40 | 10 | 35 | $100.00 | $0.05 | 57 | 451 |
| $5.83 | 0 | 2 | $101.00 | $0.26 | 10 | 40 |
| $4.50 | 20 | 22 | $102.00 | $0.20 | 64 | 311 |
| $3.90 | 31 | 40 | $103.00 | $0.46 | 684 | 369 |
| $2.77 | 50 | 43 | $104.00 | $0.55 | 24 | 249 |
| $2.75 | 221 | 236 | $105.00 | $0.60 | 152 | 754 |
| $1.77 | 184 | 199 | $106.00 | $1.23 | 46 | 453 |
| $1.34 | 62 | 71 | $107.00 | $1.86 | 31 | 528 |
| $1.00 | 122 | 119 | $108.00 | $2.40 | 15 | 148 |
| $0.60 | 202 | 341 | $109.00 | $2.74 | 14 | 146 |
| $0.55 | 347 | 410 | $110.00 | $3.60 | 288 | 435 |
| $0.17 | 106 | 177 | $111.00 | $4.95 | 12 | 56 |
| $0.17 | 45 | 291 | $112.00 | $6.84 | 14 | 49 |
| $0.10 | 10 | 150 | $113.00 | $6.91 | 2 | 88 |
| $0.09 | 178 | 552 | $114.00 | $7.79 | 0 | 63 |
| $0.10 | 343 | 1,218 | $115.00 | $10.20 | 26 | 95 |
| $0.07 | 259 | 1,009 | $116.00 | $9.69 | 0 | 27 |
| $0.05 | 143 | 285 | $117.00 | $11.95 | 15 | 11 |
| $0.05 | 38 | 596 | $118.00 | $11.68 | 0 | 22 |
| $0.04 | 2 | 279 | $119.00 | $12.65 | 22 | 25 |
| $0.02 | 25 | 1,050 | $120.00 | $15.05 | 10 | 2 |
| $0.05 | 4 | 147 | $121.00 | $14.67 | 0 | 5 |
| $0.23 | 5 | 116 | $122.00 | $15.67 | 0 | 0 |
| $0.03 | 5 | 79 | $123.00 | $16.67 | 0 | 0 |
| $0.04 | 17 | 449 | $124.00 | $17.66 | 0 | 0 |
| $0.05 | 2 | 436 | $125.00 | $18.66 | 0 | 0 |
| $0.07 | 0 | 84 | $126.00 | $19.66 | 0 | 0 |
| $0.06 | 0 | 55 | $127.00 | $20.66 | 0 | 0 |
| $0.05 | 2 | 135 | $128.00 | $21.65 | 0 | 0 |
| $0.05 | 0 | 30 | $129.00 | $22.65 | 0 | 0 |
| $0.04 | 2 | 1,021 | $130.00 | $23.65 | 0 | 0 |
| $0.01 | 1 | 21 | $131.00 | $24.65 | 0 | 0 |
| $0.04 | 0 | 7 | $132.00 | $25.65 | 0 | 0 |
| $0.03 | 0 | 11 | $133.00 | $26.65 | 0 | 0 |
| $0.03 | 0 | 20 | $134.00 | $27.65 | 0 | 0 |
| $0.02 | 0 | 769 | $135.00 | $28.65 | 0 | 0 |
| $0.02 | 0 | 5 | $136.00 | $29.65 | 0 | 0 |
| $0.01 | 0 | 5 | $137.00 | $30.65 | 0 | 0 |
| $0.01 | 0 | 4 | $138.00 | $31.65 | 0 | 0 |
| $0.01 | 0 | 14 | $139.00 | $32.65 | 0 | 0 |
| $0.01 | 0 | 593 | $140.00 | $33.65 | 0 | 0 |
| $0.00 | 0 | 3 | $141.00 | $34.65 | 0 | 0 |
| $0.00 | 0 | 2 | $142.00 | $35.65 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $36.65 | 0 | 0 |
| $0.00 | 0 | 180 | $144.00 | $37.65 | 0 | 0 |
| $0.00 | 0 | 3 | $145.00 | $38.65 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $39.65 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $40.65 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $41.65 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $42.65 | 0 | 0 |
| $0.00 | 0 | 159 | $150.00 | $43.65 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $46.15 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $48.65 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $51.15 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $53.65 | 0 | 0 |
| $0.00 | 0 | 71 | $165.00 | $58.65 | 0 | 0 |
| $0.00 | 0 | 1 | $170.00 | $63.65 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $68.65 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $73.65 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $78.65 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $83.65 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $88.65 | 0 | 0 |
Oct 9, 2026 (76个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.93 | 0 | 1 | $70.00 | $0.00 | 0 | 0 |
| $25.93 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $20.93 | 0 | 0 | $80.00 | $0.00 | 0 | 1 |
| $15.93 | 0 | 0 | $85.00 | $0.00 | 0 | 52 |
| $10.96 | 0 | 0 | $90.00 | $0.02 | 0 | 49 |
| $9.98 | 0 | 4 | $91.00 | $0.04 | 0 | 6 |
| $9.00 | 0 | 4 | $92.00 | $0.07 | 0 | 4 |
| $8.03 | 0 | 2 | $93.00 | $0.10 | 0 | 1,026 |
| $7.05 | 0 | 13 | $94.00 | $0.12 | 0 | 8 |
| $6.08 | 0 | 11 | $95.00 | $0.15 | 0 | 72 |
| $5.11 | 0 | 3 | $96.00 | $0.17 | 0 | 117 |
| $4.13 | 0 | 1 | $97.00 | $0.03 | 4 | 115 |
| $3.16 | 0 | 3 | $98.00 | $0.08 | 2 | 46 |
| $2.31 | 0 | 6 | $99.00 | $0.05 | 17 | 118 |
| $2.50 | 5 | 40 | $100.00 | $0.08 | 51 | 366 |
| $2.10 | 2 | 10 | $101.00 | $0.09 | 16 | 318 |
| $1.70 | 51 | 465 | $102.00 | $0.15 | 25 | 119 |
| $1.20 | 18 | 43 | $103.00 | $0.15 | 38 | 301 |
| $0.72 | 291 | 1,032 | $104.00 | $0.75 | 54 | 164 |
| $0.28 | 252 | 312 | $105.00 | $1.50 | 33 | 625 |
| $0.10 | 8 | 37 | $106.00 | $2.06 | 28 | 259 |
| $0.04 | 2 | 67 | $107.00 | $3.60 | 2 | 251 |
| $0.05 | 40 | 92 | $108.00 | $4.02 | 1 | 27 |
| $0.11 | 0 | 250 | $109.00 | $8.19 | 0 | 22 |
| $0.04 | 2 | 242 | $110.00 | $7.90 | 2 | 0 |
| $0.06 | 0 | 187 | $111.00 | $10.14 | 0 | 0 |
| $0.30 | 2 | 293 | $112.00 | $11.12 | 0 | 84 |
| $0.02 | 0 | 284 | $113.00 | $12.11 | 0 | 0 |
| $0.05 | 4 | 225 | $114.00 | $13.10 | 0 | 0 |
| $0.15 | 3 | 1,125 | $115.00 | $14.10 | 0 | 0 |
| $0.02 | 1 | 122 | $116.00 | $15.10 | 0 | 0 |
| $0.00 | 0 | 87 | $117.00 | $16.10 | 0 | 0 |
| $0.00 | 0 | 234 | $118.00 | $17.10 | 0 | 0 |
| $0.00 | 0 | 566 | $119.00 | $18.10 | 0 | 0 |
| $0.03 | 152 | 432 | $120.00 | $19.10 | 0 | 0 |
| $0.00 | 0 | 27 | $121.00 | $20.10 | 0 | 0 |
| $0.01 | 5 | 54 | $122.00 | $21.10 | 0 | 0 |
| $0.00 | 0 | 133 | $123.00 | $22.10 | 0 | 0 |
| $0.00 | 0 | 85 | $124.00 | $23.10 | 0 | 0 |
| $0.00 | 0 | 2,758 | $125.00 | $24.10 | 0 | 0 |
| $0.02 | 3 | 67 | $126.00 | $25.10 | 0 | 0 |
| $0.00 | 0 | 11 | $127.00 | $26.10 | 0 | 0 |
| $0.00 | 0 | 6 | $128.00 | $27.10 | 0 | 0 |
| $0.00 | 0 | 9 | $129.00 | $28.10 | 0 | 0 |
| $0.00 | 0 | 113 | $130.00 | $29.10 | 0 | 0 |
| $0.00 | 0 | 3 | $131.00 | $30.10 | 0 | 0 |
| $0.00 | 0 | 1 | $132.00 | $31.10 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $32.10 | 0 | 0 |
| $0.00 | 0 | 3 | $134.00 | $30.70 | 1 | 1 |
| $0.00 | 0 | 128 | $135.00 | $31.64 | 1 | 0 |
| $0.00 | 0 | 3 | $136.00 | $35.10 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $36.10 | 0 | 0 |
| $0.00 | 0 | 1 | $138.00 | $37.10 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $38.10 | 0 | 0 |
| $0.00 | 0 | 57 | $140.00 | $39.10 | 0 | 0 |
| $0.00 | 0 | 0 | $141.00 | $40.10 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $41.10 | 0 | 0 |
| $0.00 | 0 | 5 | $143.00 | $42.10 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $43.10 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $44.10 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $45.10 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $46.10 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $47.10 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $48.10 | 0 | 0 |
| $0.00 | 0 | 2 | $150.00 | $49.10 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $51.60 | 0 | 0 |
| $0.00 | 0 | 0 | $155.00 | $54.10 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $56.60 | 0 | 0 |
| $0.00 | 0 | 0 | $160.00 | $59.10 | 0 | 0 |
| $0.00 | 0 | 10 | $165.00 | $64.10 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $69.10 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $74.10 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $79.10 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $84.10 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $89.10 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $94.10 | 0 | 0 |
Oct 16, 2026 (77个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.32 | 0 | 0 | $60.00 | $0.00 | 0 | 2 |
| $27.32 | 0 | 0 | $65.00 | $0.00 | 0 | 4 |
| $22.32 | 0 | 0 | $70.00 | $0.01 | 0 | 2 |
| $17.37 | 0 | 0 | $75.00 | $0.05 | 0 | 15 |
| $12.42 | 0 | 67 | $80.00 | $0.10 | 0 | 182 |
| $3.40 | 49 | 196 | $85.00 | $0.10 | 10 | 343 |
| $0.35 | 122 | 165 | $90.00 | $2.19 | 503 | 1,235 |
| $0.35 | 13 | 159 | $91.00 | $2.54 | 2 | 134 |
| $0.10 | 2 | 198 | $92.00 | $3.27 | 1 | 604 |
| $0.30 | 1 | 117 | $93.00 | $1.80 | 0 | 81 |
| $0.45 | 2 | 93 | $94.00 | $2.54 | 0 | 68 |
| $0.60 | 0 | 196 | $95.00 | $3.28 | 0 | 1,262 |
| $0.34 | 0 | 1,211 | $96.00 | $7.20 | 3 | 434 |
| $0.29 | 0 | 14 | $97.00 | $4.97 | 0 | 478 |
| $0.23 | 0 | 76 | $98.00 | $5.91 | 0 | 372 |
| $0.05 | 3 | 22 | $99.00 | $10.15 | 6 | 260 |
| $0.05 | 53 | 319 | $100.00 | $9.00 | 25 | 2,182 |
| $0.12 | 0 | 70 | $101.00 | $8.80 | 0 | 184 |
| $0.12 | 0 | 285 | $102.00 | $9.80 | 0 | 19 |
| $0.12 | 0 | 303 | $103.00 | $10.79 | 0 | 118 |
| $0.11 | 0 | 325 | $104.00 | $11.79 | 0 | 12 |
| $0.11 | 0 | 1,284 | $105.00 | $12.79 | 0 | 276 |
| $0.11 | 0 | 103 | $106.00 | $13.79 | 0 | 1 |
| $0.11 | 0 | 20 | $107.00 | $14.78 | 0 | 13 |
| $0.10 | 0 | 732 | $108.00 | $15.78 | 0 | 1 |
| $0.10 | 0 | 244 | $109.00 | $16.78 | 0 | 1 |
| $0.01 | 1 | 2,504 | $110.00 | $17.78 | 0 | 214 |
| $0.09 | 0 | 686 | $111.00 | $18.77 | 0 | 1 |
| $0.09 | 0 | 386 | $112.00 | $19.77 | 0 | 0 |
| $0.09 | 0 | 674 | $113.00 | $20.77 | 0 | 0 |
| $0.09 | 0 | 79 | $114.00 | $21.76 | 0 | 0 |
| $0.08 | 0 | 1,191 | $115.00 | $22.76 | 0 | 553 |
| $0.08 | 0 | 688 | $116.00 | $23.76 | 0 | 0 |
| $0.08 | 0 | 705 | $117.00 | $24.76 | 0 | 1 |
| $0.08 | 0 | 14 | $118.00 | $25.75 | 0 | 0 |
| $0.07 | 0 | 6 | $119.00 | $26.75 | 0 | 0 |
| $0.07 | 0 | 8,228 | $120.00 | $27.75 | 0 | 200 |
| $0.07 | 0 | 6 | $121.00 | $28.75 | 0 | 0 |
| $0.06 | 0 | 7 | $122.00 | $29.74 | 0 | 0 |
| $0.06 | 0 | 0 | $123.00 | $30.74 | 0 | 0 |
| $0.06 | 0 | 0 | $124.00 | $31.74 | 0 | 0 |
| $0.06 | 0 | 7,783 | $125.00 | $32.73 | 0 | 0 |
| $0.05 | 0 | 25 | $127.00 | $34.73 | 0 | 0 |
| $0.05 | 0 | 15 | $128.00 | $35.73 | 0 | 0 |
| $0.05 | 0 | 7 | $129.00 | $36.72 | 0 | 0 |
| $0.04 | 0 | 908 | $130.00 | $37.72 | 0 | 0 |
| $0.04 | 0 | 23 | $131.00 | $38.72 | 0 | 0 |
| $0.04 | 0 | 7 | $132.00 | $39.71 | 0 | 0 |
| $0.03 | 0 | 13 | $133.00 | $40.71 | 0 | 0 |
| $0.03 | 0 | 11 | $134.00 | $41.71 | 0 | 0 |
| $0.03 | 0 | 373 | $135.00 | $42.71 | 0 | 0 |
| $0.03 | 0 | 13 | $136.00 | $43.70 | 0 | 0 |
| $0.02 | 0 | 6 | $137.00 | $44.70 | 0 | 0 |
| $0.02 | 0 | 7 | $138.00 | $45.70 | 0 | 0 |
| $0.02 | 0 | 5 | $139.00 | $46.70 | 0 | 0 |
| $0.02 | 0 | 930 | $140.00 | $47.69 | 0 | 0 |
| $0.01 | 0 | 0 | $141.00 | $48.69 | 0 | 0 |
| $0.01 | 0 | 0 | $142.00 | $49.69 | 0 | 0 |
| $0.01 | 0 | 0 | $143.00 | $50.69 | 0 | 0 |
| $0.01 | 0 | 0 | $144.00 | $51.69 | 0 | 0 |
| $0.01 | 0 | 372 | $145.00 | $52.69 | 0 | 0 |
| $0.01 | 0 | 0 | $146.00 | $53.68 | 0 | 0 |
| $0.01 | 0 | 0 | $147.00 | $54.68 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $55.68 | 0 | 0 |
| $0.00 | 0 | 1 | $149.00 | $56.68 | 0 | 0 |
| $0.00 | 0 | 1,362 | $150.00 | $57.68 | 0 | 0 |
| $0.00 | 0 | 6 | $152.50 | $60.18 | 0 | 0 |
| $0.00 | 0 | 5 | $155.00 | $62.68 | 0 | 0 |
| $0.00 | 0 | 1 | $157.50 | $65.18 | 0 | 0 |
| $0.02 | 1 | 115 | $160.00 | $67.68 | 0 | 0 |
| $0.00 | 0 | 3 | $165.00 | $72.68 | 0 | 0 |
| $0.00 | 0 | 469 | $170.00 | $77.68 | 0 | 0 |
| $0.00 | 0 | 1 | $175.00 | $82.68 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $87.68 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $92.68 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $97.68 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $102.68 | 0 | 0 |
Oct 23, 2026 (84个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.44 | 80 | 0 | $70.00 | $0.12 | 0 | 1 |
| $17.51 | 0 | 0 | $75.00 | $0.20 | 2 | 7 |
| $12.60 | 0 | 16 | $80.00 | $0.77 | 74 | 102 |
| $11.70 | 0 | 0 | $81.00 | $0.80 | 303 | 0 |
| $10.80 | 0 | 0 | $82.00 | $1.20 | 29 | 0 |
| $9.91 | 0 | 0 | $83.00 | $1.50 | 13 | 6 |
| $9.01 | 0 | 0 | $84.00 | $1.30 | 5 | 0 |
| $4.82 | 20 | 11 | $85.00 | $2.17 | 96 | 508 |
| $4.20 | 7 | 0 | $86.00 | $2.49 | 5 | 2 |
| $3.50 | 4 | 39 | $87.00 | $2.99 | 770 | 134 |
| $3.10 | 1,295 | 10 | $88.00 | $3.30 | 100 | 25 |
| $5.24 | 0 | 21 | $89.00 | $4.04 | 3 | 104 |
| $2.22 | 112 | 33 | $90.00 | $4.52 | 111 | 141 |
| $1.85 | 70 | 127 | $91.00 | $4.90 | 9 | 18 |
| $1.47 | 126 | 125 | $92.00 | $4.71 | 104 | 57 |
| $1.60 | 1,265 | 41 | $93.00 | $5.85 | 1 | 23 |
| $1.13 | 18 | 242 | $94.00 | $6.80 | 9 | 19 |
| $0.80 | 1,799 | 5,755 | $95.00 | $8.00 | 3 | 409 |
| $0.68 | 21 | 11 | $96.00 | $8.15 | 1 | 1,043 |
| $0.45 | 23 | 11 | $97.00 | $9.86 | 47 | 109 |
| $0.40 | 27 | 105 | $98.00 | $9.10 | 1 | 210 |
| $0.30 | 2 | 22 | $99.00 | $7.78 | 0 | 13 |
| $0.21 | 15 | 94 | $100.00 | $12.78 | 16 | 143 |
| $0.79 | 0 | 9 | $101.00 | $13.00 | 13 | 7 |
| $0.15 | 1 | 10 | $102.00 | $10.31 | 0 | 13 |
| $0.16 | 2 | 122 | $103.00 | $15.20 | 1 | 107 |
| $0.45 | 0 | 25 | $104.00 | $12.12 | 0 | 13 |
| $0.43 | 0 | 314 | $105.00 | $16.37 | 3 | 35 |
| $0.40 | 0 | 148 | $106.00 | $14.07 | 0 | 11 |
| $0.38 | 0 | 31 | $107.00 | $15.05 | 0 | 20 |
| $0.36 | 0 | 133 | $108.00 | $16.03 | 0 | 1 |
| $0.35 | 0 | 19 | $109.00 | $21.30 | 1 | 52 |
| $0.35 | 0 | 184 | $110.00 | $18.01 | 0 | 43 |
| $0.34 | 0 | 66 | $111.00 | $19.00 | 0 | 2 |
| $0.33 | 0 | 15 | $112.00 | $20.00 | 0 | 15 |
| $0.33 | 0 | 107 | $113.00 | $20.99 | 0 | 12 |
| $0.32 | 0 | 18 | $114.00 | $21.98 | 0 | 2 |
| $0.31 | 0 | 77 | $115.00 | $22.98 | 0 | 0 |
| $0.31 | 0 | 7 | $116.00 | $23.97 | 0 | 0 |
| $0.30 | 0 | 887 | $117.00 | $24.96 | 0 | 1 |
| $0.29 | 0 | 54 | $118.00 | $25.96 | 0 | 0 |
| $0.29 | 0 | 68 | $119.00 | $26.95 | 0 | 3 |
| $0.28 | 0 | 38 | $120.00 | $27.94 | 0 | 0 |
| $0.27 | 0 | 2 | $121.00 | $28.93 | 0 | 0 |
| $0.27 | 0 | 12 | $122.00 | $29.93 | 0 | 0 |
| $0.26 | 0 | 1 | $123.00 | $30.92 | 0 | 0 |
| $0.25 | 0 | 15 | $124.00 | $31.91 | 0 | 0 |
| $0.25 | 0 | 41 | $125.00 | $32.91 | 0 | 0 |
| $0.24 | 0 | 15 | $126.00 | $33.90 | 0 | 0 |
| $0.23 | 0 | 14 | $127.00 | $34.89 | 0 | 0 |
| $0.23 | 0 | 47 | $128.00 | $35.89 | 0 | 0 |
| $0.22 | 0 | 10 | $129.00 | $36.88 | 0 | 0 |
| $0.21 | 0 | 95 | $130.00 | $37.87 | 0 | 0 |
| $0.21 | 0 | 8 | $131.00 | $38.87 | 0 | 0 |
| $0.20 | 0 | 6 | $132.00 | $39.86 | 0 | 0 |
| $0.19 | 0 | 6 | $133.00 | $40.85 | 0 | 0 |
| $0.19 | 0 | 11 | $134.00 | $41.85 | 0 | 0 |
| $0.18 | 0 | 2 | $135.00 | $42.84 | 0 | 0 |
| $0.18 | 0 | 1 | $136.00 | $43.83 | 0 | 0 |
| $0.17 | 0 | 5 | $137.00 | $44.83 | 0 | 0 |
| $0.16 | 0 | 0 | $138.00 | $45.82 | 0 | 0 |
| $0.16 | 0 | 0 | $139.00 | $46.81 | 0 | 0 |
| $0.15 | 0 | 4 | $140.00 | $47.80 | 0 | 0 |
| $0.14 | 0 | 0 | $141.00 | $48.80 | 0 | 0 |
| $0.14 | 0 | 0 | $142.00 | $49.79 | 0 | 0 |
| $0.13 | 0 | 0 | $143.00 | $50.78 | 0 | 0 |
| $0.12 | 0 | 0 | $144.00 | $51.78 | 0 | 0 |
| $0.12 | 0 | 2 | $145.00 | $52.77 | 0 | 0 |
| $0.11 | 0 | 0 | $146.00 | $53.77 | 0 | 0 |
| $0.10 | 0 | 0 | $147.00 | $54.76 | 0 | 0 |
| $0.10 | 0 | 0 | $148.00 | $55.75 | 0 | 0 |
| $0.09 | 0 | 0 | $149.00 | $56.75 | 0 | 0 |
| $0.08 | 0 | 4 | $150.00 | $57.74 | 0 | 0 |
| $0.07 | 0 | 0 | $152.50 | $60.22 | 0 | 0 |
| $0.05 | 0 | 4 | $155.00 | $62.71 | 0 | 0 |
| $0.04 | 0 | 0 | $157.50 | $65.20 | 0 | 0 |
| $0.03 | 0 | 13 | $160.00 | $67.69 | 0 | 0 |
| $0.02 | 0 | 0 | $165.00 | $72.68 | 0 | 0 |
| $0.01 | 0 | 0 | $170.00 | $77.68 | 0 | 0 |
| $0.01 | 0 | 0 | $175.00 | $82.68 | 0 | 0 |
| $0.01 | 0 | 0 | $180.00 | $87.68 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $92.68 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $97.68 | 0 | 0 |
| $0.00 | 0 | 1 | $195.00 | $102.68 | 0 | 0 |
Oct 30, 2026 (87个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.79 | 0 | 0 | $70.00 | $0.20 | 3 | 13 |
| $18.04 | 0 | 3 | $75.00 | $0.59 | 13 | 22 |
| $13.29 | 0 | 1 | $80.00 | $1.50 | 10 | 48 |
| $12.41 | 0 | 0 | $81.00 | $0.74 | 0 | 3 |
| $11.54 | 0 | 0 | $82.00 | $2.00 | 1 | 0 |
| $10.74 | 0 | 0 | $83.00 | $1.06 | 0 | 0 |
| $9.93 | 0 | 0 | $84.00 | $2.48 | 40 | 2 |
| $6.00 | 3 | 1 | $85.00 | $3.00 | 38 | 144 |
| $8.37 | 0 | 0 | $86.00 | $3.30 | 202 | 250 |
| $8.07 | 0 | 0 | $86.50 | $3.60 | 56 | 0 |
| $4.77 | 1 | 1 | $87.00 | $2.09 | 0 | 0 |
| $7.47 | 0 | 0 | $87.50 | $2.29 | 0 | 0 |
| $4.50 | 4 | 3 | $88.00 | $3.85 | 1 | 0 |
| $4.20 | 22 | 0 | $88.50 | $4.60 | 2 | 3 |
| $6.56 | 0 | 0 | $89.00 | $4.70 | 116 | 0 |
| $3.30 | 109 | 11 | $90.00 | $5.30 | 36 | 366 |
| $2.90 | 35 | 34 | $91.00 | $5.85 | 12 | 44 |
| $2.60 | 9 | 13 | $92.00 | $6.50 | 14 | 69 |
| $4.30 | 0 | 6 | $93.00 | $7.05 | 3 | 49 |
| $2.05 | 13 | 3 | $94.00 | $5.10 | 0 | 344 |
| $1.80 | 13 | 20 | $95.00 | $8.80 | 10 | 497 |
| $1.50 | 4 | 7 | $96.00 | $8.97 | 1 | 117 |
| $1.38 | 10 | 159 | $97.00 | $9.65 | 1 | 1,026 |
| $1.20 | 4 | 15 | $98.00 | $11.20 | 1 | 20 |
| $0.88 | 17 | 27 | $99.00 | $8.38 | 0 | 189 |
| $0.65 | 6 | 138 | $100.00 | $13.05 | 6 | 376 |
| $0.75 | 2 | 10 | $101.00 | $13.90 | 11 | 29 |
| $1.30 | 0 | 15 | $102.00 | $10.67 | 0 | 10 |
| $0.65 | 5 | 20 | $103.00 | $11.51 | 0 | 34 |
| $0.97 | 0 | 32 | $104.00 | $15.75 | 2 | 211 |
| $0.86 | 0 | 80 | $105.00 | $17.65 | 4 | 264 |
| $0.75 | 0 | 17 | $106.00 | $14.15 | 0 | 3 |
| $0.64 | 0 | 913 | $107.00 | $15.05 | 0 | 404 |
| $0.60 | 0 | 27 | $108.00 | $16.01 | 0 | 28 |
| $0.55 | 0 | 25 | $109.00 | $16.97 | 0 | 3 |
| $0.30 | 2 | 300 | $110.00 | $21.60 | 1 | 73 |
| $0.47 | 0 | 58 | $111.00 | $18.90 | 0 | 13 |
| $0.43 | 0 | 77 | $112.00 | $19.87 | 0 | 2 |
| $0.39 | 0 | 21 | $113.00 | $20.84 | 0 | 4 |
| $0.35 | 0 | 425 | $114.00 | $21.81 | 0 | 0 |
| $0.15 | 1 | 445 | $115.00 | $27.60 | 11 | 21 |
| $0.28 | 0 | 345 | $116.00 | $23.76 | 0 | 0 |
| $0.24 | 0 | 206 | $117.00 | $24.73 | 0 | 1 |
| $0.10 | 1 | 58 | $118.00 | $25.71 | 0 | 14 |
| $0.18 | 0 | 18 | $119.00 | $26.70 | 0 | 0 |
| $0.15 | 0 | 656 | $120.00 | $31.00 | 3 | 4 |
| $0.13 | 0 | 5 | $121.00 | $28.68 | 0 | 1 |
| $0.11 | 0 | 216 | $122.00 | $29.68 | 0 | 0 |
| $0.45 | 1 | 9 | $123.00 | $30.68 | 0 | 1 |
| $0.08 | 0 | 190 | $124.00 | $31.68 | 0 | 0 |
| $0.08 | 2 | 559 | $125.00 | $32.68 | 0 | 0 |
| $0.06 | 0 | 610 | $126.00 | $33.68 | 0 | 0 |
| $0.05 | 0 | 82 | $127.00 | $34.68 | 0 | 0 |
| $0.04 | 0 | 15 | $128.00 | $35.68 | 0 | 0 |
| $0.03 | 0 | 0 | $129.00 | $36.68 | 0 | 0 |
| $0.03 | 0 | 113 | $130.00 | $37.68 | 0 | 0 |
| $0.02 | 0 | 0 | $131.00 | $38.68 | 0 | 0 |
| $0.02 | 0 | 0 | $132.00 | $39.68 | 0 | 0 |
| $0.02 | 0 | 0 | $133.00 | $40.68 | 0 | 0 |
| $0.01 | 0 | 0 | $134.00 | $41.68 | 0 | 0 |
| $0.01 | 0 | 30 | $135.00 | $42.68 | 0 | 0 |
| $0.01 | 0 | 1 | $136.00 | $43.68 | 0 | 0 |
| $0.01 | 0 | 0 | $137.00 | $44.68 | 0 | 0 |
| $0.01 | 0 | 96 | $138.00 | $45.68 | 0 | 0 |
| $0.01 | 0 | 21 | $139.00 | $46.68 | 0 | 0 |
| $0.00 | 0 | 36 | $140.00 | $47.68 | 0 | 0 |
| $0.00 | 0 | 1 | $141.00 | $48.68 | 0 | 0 |
| $0.00 | 0 | 1 | $142.00 | $49.68 | 0 | 0 |
| $0.00 | 0 | 1 | $143.00 | $50.68 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $51.68 | 0 | 0 |
| $0.00 | 0 | 1 | $145.00 | $52.68 | 0 | 0 |
| $0.00 | 0 | 0 | $146.00 | $53.68 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $54.68 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $55.68 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $56.68 | 0 | 0 |
| $0.00 | 0 | 1 | $150.00 | $57.68 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $60.18 | 0 | 0 |
| $0.00 | 0 | 1 | $155.00 | $62.68 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $65.18 | 0 | 0 |
| $0.00 | 0 | 1 | $160.00 | $67.68 | 0 | 0 |
| $0.00 | 0 | 4 | $165.00 | $72.68 | 0 | 0 |
| $0.00 | 0 | 0 | $170.00 | $77.68 | 0 | 0 |
| $0.00 | 0 | 0 | $175.00 | $82.68 | 0 | 0 |
| $0.00 | 0 | 0 | $180.00 | $87.68 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $92.68 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $97.68 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $102.68 | 0 | 0 |
Nov 6, 2026 (84个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.11 | 0 | 21 | $70.00 | $1.16 | 13 | 4 |
| $18.80 | 0 | 0 | $75.00 | $2.20 | 42 | 1,343 |
| $11.70 | 1 | 17 | $80.00 | $3.52 | 1 | 41 |
| $14.46 | 0 | 0 | $81.00 | $2.90 | 0 | 0 |
| $13.74 | 0 | 0 | $82.00 | $3.17 | 0 | 0 |
| $13.01 | 0 | 0 | $83.00 | $3.45 | 0 | 0 |
| $12.29 | 0 | 0 | $84.00 | $3.73 | 0 | 0 |
| $11.57 | 0 | 2 | $85.00 | $5.80 | 25 | 436 |
| $10.95 | 0 | 0 | $86.00 | $4.38 | 0 | 0 |
| $10.32 | 0 | 0 | $87.00 | $6.50 | 1 | 1 |
| $7.14 | 2 | 0 | $88.00 | $7.20 | 5 | 2 |
| $9.22 | 0 | 0 | $89.00 | $5.65 | 0 | 0 |
| $7.02 | 2 | 3 | $90.00 | $7.80 | 4 | 244 |
| $6.61 | 20 | 0 | $91.00 | $8.73 | 1 | 13 |
| $5.71 | 16 | 12 | $92.00 | $9.43 | 5 | 23 |
| $5.00 | 2 | 7 | $93.00 | $7.73 | 0 | 1 |
| $5.35 | 1 | 2 | $94.00 | $8.26 | 0 | 17 |
| $4.60 | 1 | 253 | $95.00 | $11.89 | 25 | 130 |
| $4.55 | 1 | 1 | $96.00 | $11.60 | 3 | 9 |
| $5.72 | 0 | 0 | $97.00 | $13.00 | 3 | 17 |
| $5.35 | 0 | 0 | $98.00 | $10.77 | 0 | 130 |
| $4.99 | 0 | 3 | $99.00 | $12.96 | 5 | 351 |
| $3.13 | 14 | 64 | $100.00 | $14.86 | 7 | 334 |
| $4.42 | 0 | 46 | $101.00 | $12.84 | 0 | 10 |
| $2.72 | 4 | 5 | $102.00 | $13.56 | 0 | 18 |
| $3.86 | 0 | 23 | $103.00 | $14.28 | 0 | 29 |
| $2.68 | 2 | 204 | $104.00 | $14.99 | 0 | 21 |
| $2.20 | 14 | 59 | $105.00 | $19.00 | 1 | 62 |
| $3.10 | 0 | 28 | $106.00 | $16.52 | 0 | 3 |
| $2.90 | 0 | 19 | $107.00 | $17.32 | 0 | 8 |
| $1.65 | 2 | 72 | $108.00 | $18.13 | 0 | 2 |
| $2.51 | 0 | 10 | $109.00 | $18.93 | 0 | 8 |
| $2.32 | 0 | 717 | $110.00 | $23.64 | 16 | 43 |
| $2.19 | 0 | 2 | $111.00 | $20.62 | 0 | 14 |
| $2.07 | 0 | 27 | $112.00 | $21.50 | 0 | 2 |
| $1.95 | 0 | 3 | $113.00 | $22.37 | 0 | 2 |
| $1.84 | 0 | 226 | $114.00 | $23.27 | 0 | 1 |
| $1.73 | 0 | 129 | $115.00 | $27.78 | 10 | 8 |
| $1.05 | 2 | 35 | $116.00 | $25.05 | 0 | 4 |
| $1.51 | 0 | 3 | $117.00 | $25.94 | 0 | 1 |
| $1.40 | 0 | 6 | $118.00 | $26.84 | 0 | 1 |
| $1.29 | 0 | 6 | $119.00 | $27.73 | 0 | 1 |
| $1.18 | 0 | 229 | $120.00 | $28.62 | 0 | 118 |
| $1.08 | 0 | 20 | $121.00 | $29.52 | 0 | 0 |
| $0.97 | 0 | 7 | $122.00 | $30.41 | 0 | 0 |
| $0.86 | 0 | 4 | $123.00 | $31.31 | 0 | 1 |
| $0.78 | 0 | 1 | $124.00 | $32.23 | 0 | 0 |
| $0.73 | 0 | 33 | $125.00 | $33.18 | 0 | 1 |
| $0.72 | 0 | 12 | $126.00 | $34.18 | 0 | 0 |
| $0.72 | 0 | 3 | $127.00 | $35.18 | 0 | 1 |
| $0.72 | 0 | 14 | $128.00 | $36.17 | 0 | 0 |
| $0.72 | 0 | 9 | $129.00 | $37.17 | 0 | 1 |
| $0.72 | 0 | 19 | $130.00 | $38.17 | 0 | 0 |
| $0.71 | 0 | 3 | $131.00 | $39.17 | 0 | 0 |
| $0.71 | 0 | 4 | $132.00 | $40.16 | 0 | 0 |
| $0.71 | 0 | 1 | $133.00 | $41.16 | 0 | 0 |
| $0.30 | 2 | 5 | $134.00 | $42.16 | 0 | 0 |
| $0.70 | 0 | 22 | $135.00 | $43.15 | 0 | 0 |
| $0.70 | 0 | 3 | $136.00 | $44.15 | 0 | 0 |
| $0.70 | 0 | 2 | $137.00 | $45.15 | 0 | 0 |
| $0.70 | 0 | 1 | $138.00 | $46.15 | 0 | 0 |
| $0.69 | 0 | 2 | $139.00 | $47.14 | 0 | 0 |
| $0.69 | 0 | 41 | $140.00 | $48.14 | 0 | 0 |
| $0.69 | 0 | 0 | $141.00 | $49.14 | 0 | 0 |
| $0.69 | 0 | 1 | $142.00 | $50.13 | 0 | 0 |
| $0.68 | 0 | 0 | $143.00 | $51.13 | 0 | 0 |
| $0.68 | 0 | 1 | $144.00 | $52.13 | 0 | 0 |
| $0.68 | 0 | 2 | $145.00 | $53.13 | 0 | 0 |
| $0.68 | 0 | 1 | $146.00 | $54.12 | 0 | 0 |
| $0.67 | 0 | 0 | $147.00 | $55.12 | 0 | 0 |
| $0.67 | 0 | 0 | $148.00 | $56.12 | 0 | 0 |
| $0.67 | 0 | 0 | $149.00 | $57.11 | 0 | 0 |
| $0.67 | 0 | 22 | $150.00 | $58.11 | 0 | 0 |
| $0.66 | 0 | 10 | $152.50 | $60.60 | 0 | 0 |
| $0.66 | 0 | 0 | $155.00 | $63.10 | 0 | 0 |
| $0.65 | 0 | 6 | $157.50 | $65.59 | 0 | 0 |
| $0.64 | 0 | 2 | $160.00 | $68.08 | 0 | 0 |
| $0.63 | 0 | 1 | $165.00 | $73.07 | 0 | 0 |
| $0.62 | 0 | 1 | $170.00 | $78.05 | 0 | 0 |
| $0.61 | 0 | 1 | $175.00 | $83.04 | 0 | 0 |
| $0.60 | 0 | 1 | $180.00 | $88.03 | 0 | 0 |
| $0.59 | 0 | 0 | $185.00 | $93.01 | 0 | 0 |
| $0.57 | 0 | 0 | $190.00 | $98.00 | 0 | 0 |
| $0.56 | 0 | 0 | $195.00 | $102.99 | 0 | 0 |
Nov 13, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.38 | 0 | 0 | $70.00 | $1.32 | 1 | 2 |
| $19.16 | 0 | 0 | $75.00 | $2.40 | 39 | 61 |
| $11.90 | 20 | 21 | $80.00 | $4.35 | 1 | 20 |
| $14.72 | 0 | 0 | $81.00 | $3.36 | 0 | 0 |
| $13.98 | 0 | 0 | $82.00 | $4.84 | 1 | 0 |
| $13.35 | 0 | 0 | $83.00 | $5.20 | 1 | 0 |
| $12.72 | 0 | 0 | $84.00 | $5.75 | 1 | 0 |
| $12.09 | 0 | 1 | $85.00 | $4.71 | 0 | 26 |
| $11.46 | 0 | 0 | $86.00 | $5.08 | 0 | 0 |
| $10.82 | 0 | 0 | $87.00 | $5.44 | 0 | 0 |
| $10.19 | 0 | 0 | $88.00 | $5.81 | 0 | 0 |
| $7.70 | 1 | 0 | $89.00 | $6.18 | 0 | 2 |
| $6.70 | 1 | 80 | $90.00 | $6.76 | 0 | 52 |
| $8.74 | 0 | 1 | $91.00 | $7.35 | 0 | 16 |
| $8.32 | 0 | 11 | $92.00 | $10.05 | 1 | 2 |
| $7.91 | 0 | 0 | $93.00 | $10.25 | 4 | 2 |
| $7.50 | 0 | 1 | $94.00 | $9.10 | 0 | 18 |
| $7.08 | 0 | 3 | $95.00 | $9.68 | 0 | 48 |
| $6.67 | 0 | 1 | $96.00 | $10.27 | 0 | 1 |
| $4.50 | 2 | 3 | $97.00 | $12.25 | 1 | 3 |
| $4.10 | 1 | 7 | $98.00 | $13.95 | 1 | 16 |
| $5.50 | 0 | 1 | $99.00 | $12.09 | 0 | 39 |
| $3.50 | 1 | 34 | $100.00 | $12.71 | 0 | 19 |
| $4.81 | 0 | 4 | $101.00 | $13.40 | 0 | 2 |
| $4.54 | 0 | 4 | $102.00 | $14.13 | 0 | 2 |
| $4.27 | 0 | 1 | $103.00 | $14.85 | 0 | 0 |
| $3.17 | 1 | 0 | $104.00 | $15.58 | 0 | 1 |
| $2.46 | 17 | 20 | $105.00 | $16.34 | 0 | 7 |
| $2.26 | 1 | 2 | $106.00 | $17.09 | 0 | 2 |
| $2.41 | 2 | 3 | $107.00 | $17.90 | 0 | 1 |
| $2.26 | 2 | 3 | $108.00 | $18.70 | 0 | 0 |
| $1.93 | 4 | 5 | $109.00 | $19.50 | 0 | 0 |
| $1.72 | 15 | 52 | $110.00 | $20.30 | 0 | 1 |
| $1.62 | 9 | 24 | $111.00 | $25.05 | 1 | 1 |
| $1.58 | 2 | 33 | $112.00 | $25.90 | 1 | 1 |
| $2.19 | 0 | 2 | $113.00 | $22.75 | 0 | 0 |
| $2.04 | 0 | 4 | $114.00 | $23.60 | 0 | 0 |
| $1.89 | 0 | 255 | $115.00 | $24.45 | 0 | 1 |
| $1.74 | 0 | 0 | $116.00 | $25.30 | 0 | 0 |
| $1.59 | 0 | 3 | $117.00 | $26.15 | 0 | 9 |
| $1.44 | 0 | 1 | $118.00 | $27.00 | 0 | 1 |
| $1.36 | 0 | 5 | $119.00 | $27.92 | 0 | 0 |
| $0.80 | 1 | 13 | $120.00 | $28.85 | 0 | 0 |
| $1.21 | 0 | 6 | $121.00 | $29.77 | 0 | 0 |
| $0.82 | 1 | 8 | $125.00 | $33.47 | 0 | 0 |
| $0.75 | 0 | 2 | $130.00 | $38.31 | 0 | 0 |
| $0.70 | 0 | 0 | $135.00 | $47.41 | 1 | 1 |
| $0.65 | 0 | 25 | $140.00 | $48.20 | 0 | 0 |
| $0.60 | 0 | 0 | $145.00 | $53.14 | 0 | 0 |
| $0.56 | 0 | 1 | $150.00 | $58.09 | 0 | 0 |
| $0.51 | 0 | 0 | $155.00 | $63.05 | 0 | 0 |
| $0.48 | 0 | 0 | $160.00 | $68.01 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:26，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿卡迈 讨论区 0 条评论