Align 科技
ALGN
147.31
-2.03
-1.36%
Align 科技
US · ALGN
#1450 按市值排名
上市于 1970
147.31
-2.03
-1.36%
实时 - 追踪5344个代码 - 心跳于88秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
410 132
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 3.1 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为56.99%——对应一个标准差的波动区间大约为$124.48–$170.14。
期权隐含区间（约68%概率），27天
$124.48现价 $147.31$170.14
分析师目标价区间（约12个月）
$155.00均值 $203.25$240.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $155.00 | 看涨 | $0.50 | 135 | 8 | 39.58% |
| Oct 9 $143.00 | 看涨 | $0.28 | 85 | 79 | 59.74% |
| Oct 23 $150.00 | 看涨 | $2.13 | 72 | 57 | 60.19% |
| Oct 23 $147.00 | 看跌 | $3.35 | 63 | 10 | 38.33% |
| Oct 23 $147.00 | 看涨 | $3.75 | 19 | 2 | 38.40% |
| Oct 23 $140.00 | 看跌 | $0.96 | 18 | 13 | 45.88% |
| Nov 6 $140.00 | 看涨 | $13.71 | 15 | 22 | 65.91% |
| Oct 9 $139.00 | 看跌 | $1.25 | 13 | 39 | 92.56% |
| Oct 23 $145.00 | 看涨 | $6.97 | 11 | 6 | 37.37% |
| Oct 23 $152.50 | 看跌 | $5.00 | 10 | 1 | 37.99% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $64.91 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $59.91 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $54.91 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $49.91 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $44.91 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $39.91 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $34.92 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $29.92 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $24.92 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $19.92 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $14.96 | 0 | 0 | $125.00 | $0.04 | 0 | 1 |
| $13.97 | 0 | 0 | $126.00 | $0.06 | 0 | 0 |
| $13.00 | 0 | 0 | $127.00 | $0.08 | 0 | 36 |
| $12.02 | 0 | 0 | $128.00 | $0.10 | 0 | 47 |
| $11.04 | 0 | 0 | $129.00 | $0.12 | 0 | 5 |
| $10.07 | 0 | 0 | $130.00 | $0.15 | 0 | 183 |
| $9.12 | 0 | 0 | $131.00 | $0.20 | 0 | 2 |
| $8.17 | 0 | 0 | $132.00 | $0.25 | 0 | 0 |
| $7.24 | 0 | 0 | $133.00 | $0.32 | 0 | 48 |
| $6.30 | 0 | 0 | $134.00 | $0.38 | 0 | 81 |
| $5.37 | 0 | 0 | $135.00 | $0.45 | 0 | 70 |
| $4.67 | 0 | 0 | $136.00 | $0.75 | 0 | 55 |
| $3.97 | 0 | 0 | $137.00 | $1.05 | 0 | 52 |
| $3.28 | 0 | 0 | $138.00 | $1.36 | 0 | 71 |
| $2.65 | 0 | 0 | $139.00 | $1.25 | 13 | 39 |
| $2.04 | 0 | 4 | $140.00 | $1.65 | 2 | 57 |
| $0.70 | 4 | 4 | $141.00 | $2.50 | 0 | 42 |
| $1.24 | 2 | 10 | $142.00 | $2.89 | 0 | 23 |
| $0.28 | 85 | 79 | $143.00 | $3.79 | 0 | 107 |
| $0.25 | 9 | 2 | $144.00 | $5.95 | 1 | 7 |
| $0.49 | 0 | 18 | $145.00 | $5.58 | 0 | 53 |
| $0.39 | 0 | 62 | $146.00 | $6.47 | 0 | 15 |
| $0.05 | 5 | 16 | $147.00 | $7.37 | 0 | 0 |
| $0.19 | 0 | 8 | $148.00 | $8.29 | 0 | 0 |
| $0.13 | 0 | 1 | $149.00 | $9.23 | 0 | 5 |
| $0.23 | 4 | 32 | $150.00 | $10.19 | 0 | 11 |
| $0.03 | 0 | 35 | $152.50 | $12.64 | 0 | 1 |
| $0.01 | 0 | 47 | $155.00 | $15.13 | 0 | 18 |
| $0.00 | 0 | 137 | $157.50 | $17.63 | 0 | 2 |
| $0.00 | 0 | 26 | $160.00 | $20.13 | 0 | 2 |
| $0.00 | 0 | 35 | $162.50 | $22.63 | 0 | 0 |
| $0.00 | 0 | 53 | $165.00 | $25.13 | 0 | 1 |
| $0.00 | 0 | 0 | $167.50 | $27.63 | 0 | 0 |
| $0.00 | 0 | 59 | $170.00 | $30.13 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $32.63 | 0 | 0 |
| $0.00 | 0 | 87 | $175.00 | $35.13 | 0 | 0 |
| $0.00 | 0 | 1 | $180.00 | $40.13 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $45.13 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $50.13 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $55.13 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $60.13 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $65.13 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $70.13 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $75.13 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $80.13 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $85.13 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $90.13 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $95.13 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $100.13 | 0 | 0 |
Oct 16, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.34 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $64.34 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $59.34 | 0 | 0 | $90.00 | $0.00 | 0 | 181 |
| $54.34 | 0 | 0 | $95.00 | $0.00 | 0 | 85 |
| $49.34 | 0 | 0 | $100.00 | $0.00 | 0 | 41 |
| $44.34 | 0 | 0 | $105.00 | $0.00 | 0 | 3 |
| $39.34 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $35.34 | 0 | 13 | $114.00 | $0.00 | 0 | 0 |
| $34.34 | 0 | 13 | $115.00 | $0.00 | 0 | 22 |
| $33.34 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $32.34 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $31.34 | 0 | 0 | $118.00 | $0.01 | 0 | 0 |
| $30.34 | 0 | 0 | $119.00 | $0.01 | 0 | 0 |
| $29.34 | 0 | 0 | $120.00 | $0.01 | 0 | 66 |
| $28.34 | 0 | 0 | $121.00 | $0.02 | 0 | 0 |
| $27.34 | 0 | 0 | $122.00 | $0.02 | 0 | 0 |
| $26.35 | 0 | 0 | $123.00 | $0.03 | 0 | 0 |
| $25.36 | 0 | 0 | $124.00 | $0.04 | 0 | 0 |
| $24.36 | 0 | 0 | $125.00 | $0.05 | 0 | 20 |
| $23.37 | 0 | 0 | $126.00 | $0.07 | 0 | 0 |
| $22.38 | 0 | 0 | $127.00 | $0.08 | 0 | 0 |
| $21.39 | 0 | 0 | $128.00 | $0.09 | 0 | 0 |
| $20.40 | 0 | 0 | $129.00 | $0.10 | 0 | 0 |
| $19.41 | 0 | 1 | $130.00 | $0.11 | 0 | 313 |
| $18.43 | 0 | 0 | $131.00 | $0.13 | 0 | 45 |
| $17.44 | 0 | 0 | $132.00 | $0.14 | 0 | 19 |
| $16.45 | 0 | 0 | $133.00 | $0.15 | 0 | 10 |
| $15.46 | 0 | 0 | $134.00 | $0.16 | 0 | 12 |
| $14.47 | 0 | 1 | $135.00 | $0.17 | 0 | 130 |
| $13.48 | 0 | 0 | $136.00 | $0.19 | 0 | 58 |
| $12.50 | 0 | 5 | $137.00 | $0.20 | 0 | 41 |
| $11.51 | 0 | 7 | $138.00 | $0.21 | 0 | 33 |
| $10.52 | 0 | 0 | $139.00 | $0.23 | 0 | 68 |
| $9.53 | 0 | 2 | $140.00 | $0.24 | 0 | 222 |
| $8.54 | 0 | 6 | $141.00 | $0.25 | 0 | 42 |
| $7.55 | 0 | 0 | $142.00 | $0.26 | 0 | 10 |
| $6.57 | 0 | 61 | $143.00 | $0.28 | 0 | 39 |
| $5.73 | 0 | 117 | $144.00 | $0.44 | 0 | 5 |
| $4.89 | 0 | 61 | $145.00 | $0.60 | 0 | 76 |
| $4.18 | 0 | 102 | $146.00 | $0.90 | 0 | 6 |
| $3.48 | 0 | 24 | $147.00 | $1.20 | 0 | 63 |
| $2.77 | 0 | 218 | $148.00 | $1.49 | 0 | 5 |
| $2.07 | 0 | 57 | $149.00 | $1.79 | 0 | 0 |
| $1.80 | 6 | 759 | $150.00 | $2.09 | 0 | 91 |
| $0.20 | 1 | 54 | $152.50 | $3.73 | 0 | 1 |
| $0.16 | 0 | 90 | $155.00 | $5.88 | 0 | 24 |
| $0.04 | 0 | 15 | $157.50 | $8.26 | 0 | 0 |
| $0.01 | 0 | 231 | $160.00 | $10.73 | 0 | 5 |
| $0.00 | 0 | 9 | $162.50 | $13.23 | 0 | 0 |
| $0.00 | 0 | 87 | $165.00 | $15.73 | 0 | 0 |
| $0.00 | 0 | 29 | $167.50 | $18.23 | 0 | 0 |
| $0.00 | 0 | 45 | $170.00 | $20.72 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $23.22 | 0 | 0 |
| $0.00 | 0 | 53 | $175.00 | $25.72 | 0 | 0 |
| $0.00 | 0 | 267 | $180.00 | $30.72 | 0 | 0 |
| $0.00 | 0 | 101 | $185.00 | $35.72 | 0 | 0 |
| $0.00 | 0 | 100 | $190.00 | $40.72 | 0 | 0 |
| $0.00 | 0 | 36 | $195.00 | $45.72 | 0 | 0 |
| $0.00 | 0 | 64 | $200.00 | $50.72 | 0 | 0 |
| $0.00 | 0 | 88 | $210.00 | $60.72 | 0 | 0 |
| $0.00 | 0 | 134 | $220.00 | $70.72 | 0 | 0 |
| $0.00 | 0 | 72 | $230.00 | $80.72 | 0 | 0 |
| $0.00 | 0 | 23 | $240.00 | $90.72 | 0 | 0 |
| $0.00 | 0 | 556 | $250.00 | $100.72 | 0 | 0 |
| $0.00 | 0 | 2 | $260.00 | $110.72 | 0 | 0 |
| $0.00 | 0 | 6 | $270.00 | $120.71 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $130.71 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $140.71 | 0 | 0 |
Oct 23, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.34 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $69.34 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $64.34 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $59.34 | 0 | 0 | $90.00 | $0.00 | 0 | 180 |
| $54.34 | 0 | 0 | $95.00 | $0.00 | 0 | 78 |
| $49.34 | 0 | 0 | $100.00 | $0.00 | 0 | 23 |
| $44.34 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $39.34 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $38.34 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $37.34 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $36.34 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $35.34 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $34.34 | 0 | 0 | $115.00 | $0.00 | 0 | 1 |
| $33.34 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $32.34 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $31.34 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $30.34 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $29.34 | 0 | 0 | $120.00 | $0.00 | 0 | 12 |
| $28.34 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $27.34 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $26.34 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $25.34 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $24.34 | 0 | 0 | $125.00 | $0.00 | 0 | 3 |
| $23.34 | 0 | 0 | $126.00 | $0.01 | 0 | 0 |
| $22.34 | 0 | 0 | $127.00 | $0.01 | 0 | 0 |
| $21.34 | 0 | 0 | $128.00 | $0.01 | 0 | 12 |
| $20.34 | 0 | 0 | $129.00 | $0.02 | 0 | 83 |
| $19.34 | 0 | 0 | $130.00 | $0.03 | 0 | 295 |
| $18.34 | 0 | 0 | $131.00 | $0.04 | 0 | 23 |
| $17.34 | 0 | 0 | $132.00 | $0.06 | 0 | 20 |
| $16.34 | 0 | 0 | $133.00 | $0.09 | 0 | 0 |
| $15.34 | 0 | 0 | $134.00 | $0.12 | 0 | 0 |
| $14.34 | 0 | 0 | $135.00 | $0.17 | 0 | 9 |
| $13.35 | 0 | 0 | $136.00 | $0.22 | 0 | 0 |
| $12.38 | 0 | 0 | $137.00 | $0.30 | 0 | 1 |
| $11.47 | 0 | 0 | $138.00 | $0.43 | 0 | 0 |
| $10.57 | 0 | 0 | $139.00 | $0.57 | 0 | 9 |
| $9.68 | 0 | 7 | $140.00 | $0.96 | 18 | 13 |
| $8.87 | 0 | 0 | $141.00 | $0.93 | 0 | 14 |
| $8.12 | 0 | 0 | $142.00 | $1.22 | 1 | 0 |
| $7.37 | 0 | 0 | $143.00 | $1.46 | 0 | 1 |
| $6.62 | 0 | 0 | $144.00 | $1.73 | 0 | 0 |
| $6.97 | 11 | 6 | $145.00 | $2.00 | 0 | 19 |
| $5.14 | 0 | 0 | $146.00 | $2.82 | 2 | 0 |
| $3.75 | 19 | 2 | $147.00 | $3.35 | 63 | 10 |
| $3.03 | 2 | 1 | $148.00 | $3.10 | 8 | 3 |
| $4.24 | 1 | 0 | $149.00 | $3.60 | 1 | 0 |
| $2.13 | 72 | 57 | $150.00 | $5.18 | 1 | 8 |
| $1.20 | 8 | 21 | $152.50 | $5.00 | 10 | 1 |
| $0.50 | 135 | 8 | $155.00 | $7.72 | 0 | 0 |
| $1.00 | 0 | 1 | $157.50 | $9.68 | 0 | 0 |
| $0.63 | 0 | 6 | $160.00 | $11.81 | 0 | 2 |
| $1.91 | 6 | 0 | $162.50 | $14.06 | 0 | 0 |
| $0.22 | 0 | 5 | $165.00 | $16.40 | 0 | 0 |
| $0.13 | 0 | 45 | $167.50 | $18.80 | 0 | 0 |
| $0.07 | 0 | 5 | $170.00 | $21.25 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $0.02 | 0 | 0 | $175.00 | $26.19 | 0 | 1 |
| $0.00 | 0 | 1 | $180.00 | $31.17 | 0 | 0 |
| $0.00 | 0 | 1 | $185.00 | $36.17 | 0 | 0 |
| $0.00 | 0 | 1 | $190.00 | $41.16 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $46.16 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $51.15 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $56.15 | 0 | 0 |
| $0.00 | 0 | 8 | $210.00 | $61.14 | 0 | 0 |
| $0.00 | 0 | 1 | $215.00 | $66.14 | 0 | 0 |
| $0.00 | 0 | 30 | $220.00 | $71.13 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $76.13 | 0 | 0 |
| $0.00 | 0 | 38 | $230.00 | $81.13 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $86.12 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $91.12 | 0 | 0 |
Oct 30, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.84 | 0 | 0 | $75.00 | $0.05 | 0 | 0 |
| $70.90 | 0 | 0 | $80.00 | $0.11 | 0 | 0 |
| $66.01 | 0 | 0 | $85.00 | $0.21 | 0 | 0 |
| $61.14 | 0 | 0 | $90.00 | $0.33 | 0 | 0 |
| $56.27 | 0 | 0 | $95.00 | $0.45 | 0 | 19 |
| $51.40 | 0 | 2 | $100.00 | $0.57 | 0 | 1 |
| $46.53 | 0 | 0 | $105.00 | $0.69 | 0 | 1 |
| $41.68 | 0 | 0 | $110.00 | $0.83 | 0 | 1 |
| $36.82 | 0 | 0 | $115.00 | $0.97 | 0 | 15 |
| $31.97 | 0 | 0 | $120.00 | $1.00 | 1 | 182 |
| $27.12 | 0 | 0 | $125.00 | $1.26 | 0 | 18 |
| $26.25 | 0 | 0 | $126.00 | $1.39 | 0 | 7 |
| $25.39 | 0 | 0 | $127.00 | $1.53 | 0 | 2 |
| $24.54 | 0 | 0 | $128.00 | $1.68 | 0 | 7 |
| $23.68 | 0 | 0 | $129.00 | $1.82 | 0 | 8 |
| $22.83 | 0 | 0 | $130.00 | $1.97 | 0 | 10 |
| $21.98 | 0 | 0 | $131.00 | $2.12 | 0 | 1 |
| $21.12 | 0 | 0 | $132.00 | $2.27 | 0 | 4 |
| $20.27 | 0 | 0 | $133.00 | $2.20 | 1 | 1 |
| $19.42 | 0 | 0 | $134.00 | $2.56 | 0 | 2 |
| $18.57 | 0 | 0 | $135.00 | $3.00 | 3 | 32 |
| $17.71 | 0 | 1 | $136.00 | $2.86 | 0 | 3 |
| $16.86 | 0 | 0 | $137.00 | $3.01 | 0 | 1 |
| $16.20 | 0 | 0 | $138.00 | $3.90 | 1 | 23 |
| $15.55 | 0 | 0 | $139.00 | $3.70 | 0 | 1 |
| $14.89 | 0 | 12 | $140.00 | $4.05 | 0 | 94 |
| $14.24 | 0 | 0 | $141.00 | $4.39 | 0 | 2 |
| $13.58 | 0 | 0 | $142.00 | $5.30 | 1 | 0 |
| $12.93 | 0 | 3 | $143.00 | $5.09 | 0 | 3 |
| $12.27 | 0 | 4 | $144.00 | $5.44 | 0 | 66 |
| $11.35 | 1 | 93 | $145.00 | $5.79 | 0 | 152 |
| $10.96 | 0 | 5 | $146.00 | $6.14 | 0 | 22 |
| $8.31 | 1 | 3 | $147.00 | $6.61 | 0 | 9 |
| $9.90 | 0 | 102 | $148.00 | $7.09 | 0 | 2 |
| $9.42 | 0 | 3 | $149.00 | $7.61 | 0 | 0 |
| $7.00 | 3 | 14 | $150.00 | $8.13 | 0 | 7 |
| $7.72 | 0 | 0 | $152.50 | $9.44 | 0 | 1 |
| $6.85 | 4 | 16 | $155.00 | $10.76 | 0 | 10 |
| $6.25 | 8 | 1 | $157.50 | $12.09 | 0 | 0 |
| $3.80 | 3 | 25 | $160.00 | $13.85 | 0 | 4 |
| $3.75 | 0 | 5 | $162.50 | $15.61 | 0 | 0 |
| $2.97 | 0 | 12 | $165.00 | $17.39 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $2.40 | 0 | 19 | $170.00 | $21.90 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $1.83 | 0 | 0 | $175.00 | $26.42 | 0 | 0 |
| $1.27 | 0 | 1 | $180.00 | $30.99 | 0 | 0 |
| $0.85 | 0 | 70 | $185.00 | $35.75 | 0 | 0 |
| $0.57 | 0 | 52 | $190.00 | $40.66 | 0 | 0 |
| $0.37 | 0 | 0 | $195.00 | $45.66 | 0 | 0 |
| $0.24 | 0 | 1,155 | $200.00 | $50.66 | 0 | 0 |
| $0.15 | 0 | 1 | $205.00 | $55.66 | 0 | 0 |
| $0.10 | 0 | 1 | $210.00 | $60.66 | 0 | 0 |
| $0.06 | 0 | 2 | $215.00 | $65.66 | 0 | 0 |
| $0.04 | 0 | 0 | $220.00 | $70.66 | 0 | 0 |
| $0.02 | 0 | 0 | $225.00 | $75.66 | 0 | 0 |
Nov 6, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.11 | 0 | 0 | $75.00 | $1.81 | 0 | 0 |
| $71.21 | 0 | 0 | $80.00 | $1.90 | 0 | 0 |
| $66.30 | 0 | 0 | $85.00 | $1.98 | 0 | 0 |
| $61.40 | 0 | 0 | $90.00 | $2.07 | 0 | 1 |
| $56.50 | 0 | 0 | $95.00 | $2.16 | 0 | 101 |
| $51.59 | 0 | 0 | $100.00 | $2.25 | 0 | 51 |
| $46.69 | 0 | 0 | $105.00 | $2.34 | 0 | 252 |
| $41.79 | 0 | 0 | $110.00 | $2.42 | 0 | 0 |
| $36.89 | 0 | 0 | $115.00 | $2.51 | 0 | 2 |
| $31.99 | 0 | 0 | $120.00 | $2.48 | 1 | 38 |
| $27.09 | 0 | 0 | $125.00 | $2.69 | 0 | 4 |
| $26.10 | 0 | 0 | $126.00 | $2.71 | 0 | 0 |
| $25.14 | 0 | 0 | $127.00 | $2.74 | 0 | 2 |
| $24.17 | 0 | 0 | $128.00 | $2.76 | 0 | 0 |
| $23.20 | 0 | 0 | $129.00 | $2.79 | 0 | 0 |
| $22.23 | 0 | 0 | $130.00 | $3.98 | 1 | 3 |
| $21.26 | 0 | 0 | $131.00 | $2.85 | 0 | 0 |
| $20.42 | 0 | 0 | $132.00 | $3.01 | 0 | 0 |
| $19.70 | 0 | 0 | $133.00 | $3.28 | 0 | 0 |
| $18.98 | 0 | 1 | $134.00 | $3.56 | 0 | 1 |
| $18.25 | 0 | 0 | $135.00 | $3.84 | 0 | 6 |
| $17.53 | 0 | 0 | $136.00 | $4.11 | 0 | 0 |
| $16.81 | 0 | 0 | $137.00 | $4.39 | 0 | 0 |
| $16.09 | 0 | 0 | $138.00 | $4.67 | 0 | 0 |
| $15.37 | 0 | 0 | $139.00 | $4.94 | 0 | 0 |
| $13.71 | 15 | 22 | $140.00 | $5.22 | 0 | 6 |
| $13.93 | 0 | 0 | $141.00 | $5.50 | 0 | 0 |
| $13.21 | 0 | 0 | $142.00 | $5.77 | 0 | 0 |
| $12.48 | 0 | 0 | $143.00 | $6.05 | 0 | 0 |
| $11.76 | 0 | 0 | $144.00 | $6.33 | 0 | 0 |
| $11.04 | 0 | 10 | $145.00 | $6.60 | 0 | 145 |
| $10.32 | 0 | 0 | $146.00 | $6.88 | 0 | 0 |
| $9.92 | 0 | 0 | $147.00 | $7.48 | 0 | 0 |
| $9.52 | 0 | 0 | $148.00 | $8.08 | 0 | 4 |
| $9.12 | 0 | 0 | $149.00 | $8.68 | 0 | 0 |
| $8.75 | 0 | 4 | $150.00 | $9.30 | 0 | 0 |
| $7.82 | 0 | 0 | $152.50 | $10.87 | 0 | 0 |
| $6.90 | 0 | 7 | $155.00 | $12.44 | 0 | 1 |
| $5.97 | 0 | 0 | $157.50 | $14.01 | 0 | 0 |
| $5.11 | 0 | 9 | $160.00 | $15.65 | 0 | 1 |
| $4.25 | 0 | 0 | $162.50 | $17.29 | 0 | 0 |
| $4.30 | 1 | 7 | $165.00 | $19.24 | 0 | 0 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $2.60 | 1 | 4 | $170.00 | $23.14 | 0 | 0 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $1.85 | 0 | 0 | $175.00 | $27.37 | 0 | 0 |
| $1.29 | 0 | 0 | $180.00 | $31.81 | 0 | 0 |
| $0.88 | 0 | 2 | $185.00 | $36.41 | 0 | 0 |
| $0.60 | 0 | 0 | $190.00 | $41.13 | 0 | 0 |
| $0.40 | 0 | 0 | $195.00 | $45.94 | 0 | 0 |
| $0.26 | 0 | 0 | $200.00 | $50.81 | 0 | 0 |
| $0.17 | 0 | 0 | $205.00 | $55.73 | 0 | 0 |
| $0.11 | 0 | 0 | $210.00 | $60.68 | 0 | 0 |
| $0.07 | 0 | 0 | $215.00 | $65.66 | 0 | 0 |
| $0.04 | 0 | 0 | $220.00 | $70.66 | 0 | 0 |
Nov 13, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $76.68 | 0 | 0 | $75.00 | $1.98 | 0 | 0 |
| $71.78 | 0 | 0 | $80.00 | $2.06 | 0 | 0 |
| $66.87 | 0 | 0 | $85.00 | $2.14 | 0 | 0 |
| $61.97 | 0 | 0 | $90.00 | $2.23 | 0 | 0 |
| $57.07 | 0 | 0 | $95.00 | $2.31 | 0 | 100 |
| $52.17 | 0 | 0 | $100.00 | $2.39 | 0 | 50 |
| $47.27 | 0 | 0 | $105.00 | $2.47 | 0 | 251 |
| $42.36 | 0 | 0 | $110.00 | $2.56 | 0 | 0 |
| $37.49 | 0 | 0 | $115.00 | $2.67 | 0 | 6 |
| $32.65 | 0 | 0 | $120.00 | $2.82 | 0 | 15 |
| $27.82 | 0 | 0 | $125.00 | $2.97 | 0 | 0 |
| $26.91 | 0 | 0 | $126.00 | $3.06 | 0 | 0 |
| $26.01 | 0 | 0 | $127.00 | $3.16 | 0 | 0 |
| $25.11 | 0 | 0 | $128.00 | $3.25 | 0 | 0 |
| $24.21 | 0 | 0 | $129.00 | $3.34 | 0 | 0 |
| $23.30 | 0 | 0 | $130.00 | $3.44 | 0 | 0 |
| $22.40 | 0 | 0 | $131.00 | $3.54 | 0 | 0 |
| $21.52 | 0 | 0 | $132.00 | $3.65 | 0 | 0 |
| $20.64 | 0 | 0 | $133.00 | $3.77 | 0 | 0 |
| $19.76 | 0 | 2 | $134.00 | $3.89 | 0 | 2 |
| $18.89 | 0 | 0 | $135.00 | $3.97 | 3 | 0 |
| $18.01 | 0 | 2 | $136.00 | $4.13 | 0 | 2 |
| $17.16 | 0 | 0 | $137.00 | $4.27 | 0 | 0 |
| $16.43 | 0 | 0 | $138.00 | $4.54 | 0 | 2 |
| $15.70 | 0 | 0 | $139.00 | $4.81 | 0 | 0 |
| $14.97 | 0 | 2 | $140.00 | $5.08 | 0 | 107 |
| $14.36 | 0 | 0 | $141.00 | $5.47 | 0 | 0 |
| $13.75 | 0 | 0 | $142.00 | $5.86 | 0 | 0 |
| $13.14 | 0 | 0 | $143.00 | $6.25 | 0 | 1 |
| $12.53 | 0 | 0 | $144.00 | $6.64 | 0 | 0 |
| $11.92 | 0 | 1 | $145.00 | $7.03 | 0 | 1 |
| $11.31 | 0 | 1 | $146.00 | $7.42 | 0 | 0 |
| $10.80 | 0 | 0 | $147.00 | $7.90 | 0 | 0 |
| $10.41 | 0 | 0 | $148.00 | $8.52 | 0 | 0 |
| $10.03 | 0 | 0 | $149.00 | $9.13 | 0 | 0 |
| $9.65 | 0 | 3 | $150.00 | $9.75 | 0 | 0 |
| $8.69 | 0 | 0 | $152.50 | $11.29 | 0 | 0 |
| $7.73 | 0 | 10 | $155.00 | $12.83 | 0 | 5 |
| $6.77 | 0 | 0 | $157.50 | $14.37 | 0 | 0 |
| $5.50 | 1 | 12 | $160.00 | $15.91 | 0 | 0 |
| $4.85 | 0 | 0 | $162.50 | $17.46 | 0 | 0 |
| $4.49 | 0 | 0 | $165.00 | $19.60 | 0 | 0 |
| $3.77 | 0 | 21 | $170.00 | $23.89 | 0 | 0 |
| $3.06 | 0 | 0 | $175.00 | $28.18 | 0 | 0 |
| $2.34 | 0 | 0 | $180.00 | $32.48 | 0 | 0 |
| $1.75 | 0 | 0 | $185.00 | $36.92 | 0 | 0 |
| $1.30 | 0 | 0 | $190.00 | $41.49 | 0 | 0 |
| $0.96 | 0 | 0 | $195.00 | $46.18 | 0 | 0 |
| $0.70 | 0 | 0 | $200.00 | $50.96 | 0 | 0 |
| $0.60 | 1 | 0 | $205.00 | $55.81 | 0 | 0 |
| $0.37 | 0 | 0 | $210.00 | $60.72 | 0 | 0 |
| $0.45 | 1 | 0 | $215.00 | $65.67 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:16 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Align 科技 讨论区 0 条评论