Align Technology
ALGN
139.87
-1.58
-1.12%
Align Technology
US · ALGN
#1450 by market cap
Listed 1970
139.87
-1.58
-1.12%
Live - 5344 symbols - heartbeat 277s ago
· 2026-10-08 07:35
Pre-market
139.38
-0.35%
After-hours
139.87
0.00%
Overnight
139.18
-0.49%
- Market cap
- 9.94B
- P/E (TTM)i
- 24.28
- P/Bi
- 2.35
- EPSi
- 5.65
- Div yieldi
- 0.00%
- 52W posi
- 18%
Reader sentiment
Are you bullish or bearish on ALGN?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
170 53
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 57.55% annualized vol near the money — a one-standard-deviation move to roughly $117.18–$162.56 by then.
Options-implied (~68% band), 29d
$117.18now $139.87$162.56
Analyst target range, ~12mo
$155.00avg $203.25$240.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $143.00 | Call | $0.75 | 70 | 13 | 51.40% |
| Oct 16 $115.00 | Put | $0.15 | 25 | 8 | 78.82% |
| Oct 23 $152.50 | Call | $0.95 | 18 | 0 | 58.02% |
| Nov 6 $140.00 | Call | $9.00 | 16 | 6 | 57.42% |
| Oct 16 $145.00 | Call | $1.50 | 13 | 5 | 37.96% |
| Oct 9 $148.00 | Call | $0.21 | 12 | 3 | 62.78% |
| Oct 16 $150.00 | Call | $0.70 | 6 | 602 | 42.20% |
| Oct 16 $175.00 | Call | $0.20 | 5 | 54 | 76.83% |
| Oct 30 $160.00 | Call | $2.56 | 5 | 5 | 60.64% |
| Oct 9 $172.50 | Put | $32.81 | 4 | 0 | 192.17% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.50 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $61.51 | 0 | 0 | $80.00 | $0.00 | 0 | 0 |
| $56.51 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $51.51 | 0 | 0 | $90.00 | $0.00 | 0 | 0 |
| $46.51 | 0 | 0 | $95.00 | $0.00 | 0 | 0 |
| $41.51 | 0 | 0 | $100.00 | $0.00 | 0 | 0 |
| $36.51 | 0 | 0 | $105.00 | $0.00 | 0 | 0 |
| $31.52 | 0 | 0 | $110.00 | $0.00 | 0 | 0 |
| $26.52 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $21.52 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $16.52 | 0 | 0 | $125.00 | $0.00 | 0 | 1 |
| $15.53 | 0 | 0 | $126.00 | $0.01 | 0 | 0 |
| $14.53 | 0 | 0 | $127.00 | $0.01 | 0 | 36 |
| $13.54 | 0 | 0 | $128.00 | $0.02 | 0 | 47 |
| $12.55 | 0 | 0 | $129.00 | $0.03 | 0 | 5 |
| $11.57 | 0 | 0 | $130.00 | $0.05 | 0 | 183 |
| $10.60 | 0 | 0 | $131.00 | $0.08 | 0 | 2 |
| $9.64 | 0 | 0 | $132.00 | $0.12 | 0 | 0 |
| $8.71 | 0 | 0 | $133.00 | $0.18 | 0 | 48 |
| $7.79 | 0 | 0 | $134.00 | $0.27 | 0 | 81 |
| $6.91 | 0 | 0 | $135.00 | $0.39 | 0 | 70 |
| $6.07 | 0 | 0 | $136.00 | $0.55 | 0 | 55 |
| $5.27 | 0 | 0 | $137.00 | $0.75 | 0 | 52 |
| $4.54 | 0 | 0 | $138.00 | $1.02 | 0 | 71 |
| $3.81 | 0 | 0 | $139.00 | $1.67 | 3 | 36 |
| $3.12 | 0 | 4 | $140.00 | $1.60 | 0 | 57 |
| $2.52 | 0 | 4 | $141.00 | $2.00 | 0 | 42 |
| $2.03 | 0 | 10 | $142.00 | $3.48 | 2 | 24 |
| $0.75 | 70 | 13 | $143.00 | $3.13 | 0 | 107 |
| $0.78 | 2 | 0 | $144.00 | $3.76 | 0 | 7 |
| $1.00 | 0 | 18 | $145.00 | $4.48 | 0 | 53 |
| $0.78 | 0 | 62 | $146.00 | $5.26 | 0 | 15 |
| $0.60 | 0 | 16 | $147.00 | $6.08 | 0 | 0 |
| $0.21 | 12 | 3 | $148.00 | $7.05 | 0 | 0 |
| $0.52 | 0 | 1 | $149.00 | $8.01 | 0 | 5 |
| $0.48 | 0 | 32 | $150.00 | $8.97 | 0 | 12 |
| $0.15 | 2 | 35 | $152.50 | $11.37 | 0 | 1 |
| $0.28 | 0 | 47 | $155.00 | $13.77 | 0 | 18 |
| $0.18 | 0 | 137 | $157.50 | $16.18 | 0 | 2 |
| $0.08 | 0 | 26 | $160.00 | $18.59 | 0 | 13 |
| $0.04 | 0 | 35 | $162.50 | $21.06 | 0 | 0 |
| $0.02 | 0 | 53 | $165.00 | $23.55 | 0 | 1 |
| $0.01 | 0 | 0 | $167.50 | $26.05 | 0 | 0 |
| $0.00 | 0 | 59 | $170.00 | $28.55 | 0 | 1 |
| $0.00 | 0 | 0 | $172.50 | $32.81 | 4 | 0 |
| $0.00 | 0 | 87 | $175.00 | $35.28 | 4 | 0 |
| $0.00 | 0 | 1 | $180.00 | $38.55 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $43.55 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $48.55 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $53.55 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $58.55 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $63.55 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $68.55 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $73.55 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $78.55 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $83.55 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $88.55 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $93.55 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $98.55 | 0 | 0 |
Oct 16, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.63 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
| $56.64 | 0 | 0 | $85.00 | $0.00 | 0 | 0 |
| $51.65 | 0 | 0 | $90.00 | $1.66 | 2 | 179 |
| $46.65 | 0 | 0 | $95.00 | $3.24 | 1 | 85 |
| $41.66 | 0 | 0 | $100.00 | $0.00 | 0 | 41 |
| $36.66 | 0 | 0 | $105.00 | $0.00 | 0 | 3 |
| $31.67 | 0 | 0 | $110.00 | $0.00 | 0 | 1 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $26.68 | 0 | 0 | $115.00 | $0.15 | 25 | 8 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $117.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $118.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $119.00 | $0.00 | 0 | 0 |
| $21.70 | 0 | 0 | $120.00 | $0.02 | 0 | 27 |
| $0.00 | 0 | 0 | $121.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $122.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $123.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $124.00 | $0.00 | 0 | 0 |
| $16.78 | 0 | 0 | $125.00 | $0.09 | 0 | 7 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $12.08 | 0 | 1 | $130.00 | $0.55 | 1 | 402 |
| $11.19 | 0 | 0 | $131.00 | $0.50 | 0 | 30 |
| $10.33 | 0 | 0 | $132.00 | $0.64 | 0 | 0 |
| $9.49 | 0 | 0 | $133.00 | $0.80 | 0 | 5 |
| $8.68 | 0 | 0 | $134.00 | $0.99 | 0 | 12 |
| $7.93 | 0 | 1 | $135.00 | $1.24 | 0 | 120 |
| $7.22 | 0 | 0 | $136.00 | $1.53 | 0 | 15 |
| $6.51 | 0 | 5 | $137.00 | $1.82 | 0 | 6 |
| $5.80 | 0 | 7 | $138.00 | $2.11 | 0 | 22 |
| $5.16 | 0 | 0 | $139.00 | $2.80 | 1 | 0 |
| $4.52 | 0 | 1 | $140.00 | $3.40 | 1 | 232 |
| $3.96 | 0 | 0 | $141.00 | $3.28 | 0 | 20 |
| $3.41 | 0 | 0 | $142.00 | $3.73 | 0 | 7 |
| $2.86 | 0 | 0 | $143.00 | $4.18 | 0 | 27 |
| $2.53 | 0 | 73 | $144.00 | $4.85 | 0 | 4 |
| $1.50 | 13 | 5 | $145.00 | $6.50 | 3 | 64 |
| $1.35 | 2 | 97 | $146.00 | $7.60 | 1 | 6 |
| $1.50 | 4 | 2 | $147.00 | $6.86 | 0 | 61 |
| $1.20 | 0 | 62 | $148.00 | $7.54 | 0 | 7 |
| $1.11 | 0 | 10 | $149.00 | $8.45 | 0 | 0 |
| $0.70 | 6 | 602 | $150.00 | $9.37 | 0 | 96 |
| $0.87 | 0 | 51 | $152.50 | $11.72 | 0 | 1 |
| $0.72 | 0 | 90 | $155.00 | $14.08 | 0 | 40 |
| $0.57 | 0 | 15 | $157.50 | $16.44 | 0 | 2 |
| $0.43 | 0 | 237 | $160.00 | $18.80 | 0 | 40 |
| $0.31 | 0 | 3 | $162.50 | $21.21 | 0 | 0 |
| $0.23 | 0 | 76 | $165.00 | $23.64 | 0 | 8 |
| $0.17 | 0 | 29 | $167.50 | $26.10 | 0 | 0 |
| $0.13 | 0 | 45 | $170.00 | $28.57 | 0 | 6 |
| $0.10 | 0 | 0 | $172.50 | $31.06 | 0 | 0 |
| $0.20 | 5 | 54 | $175.00 | $33.55 | 0 | 0 |
| $0.04 | 0 | 267 | $180.00 | $38.55 | 0 | 0 |
| $0.02 | 0 | 101 | $185.00 | $43.55 | 0 | 0 |
| $0.01 | 0 | 100 | $190.00 | $48.55 | 0 | 0 |
| $0.01 | 0 | 36 | $195.00 | $53.55 | 0 | 0 |
| $0.00 | 0 | 64 | $200.00 | $58.55 | 0 | 0 |
| $0.00 | 0 | 88 | $210.00 | $68.55 | 0 | 0 |
| $0.00 | 0 | 134 | $220.00 | $78.55 | 0 | 0 |
| $0.00 | 0 | 72 | $230.00 | $88.55 | 0 | 0 |
| $0.00 | 0 | 23 | $240.00 | $98.55 | 0 | 0 |
| $0.00 | 0 | 556 | $250.00 | $108.55 | 0 | 0 |
| $0.00 | 0 | 2 | $260.00 | $118.55 | 0 | 0 |
| $0.00 | 0 | 6 | $270.00 | $128.55 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $138.55 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $148.55 | 0 | 0 |
Oct 23, 2026 (58 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $69.32 | 0 | 0 | $75.00 | $1.42 | 0 | 0 |
| $64.38 | 0 | 0 | $80.00 | $1.47 | 0 | 0 |
| $59.44 | 0 | 0 | $85.00 | $1.52 | 0 | 0 |
| $54.50 | 0 | 0 | $90.00 | $1.57 | 0 | 180 |
| $49.56 | 0 | 0 | $95.00 | $1.62 | 0 | 78 |
| $44.62 | 0 | 0 | $100.00 | $1.67 | 0 | 23 |
| $39.67 | 0 | 0 | $105.00 | $1.72 | 0 | 0 |
| $34.73 | 0 | 0 | $110.00 | $1.77 | 0 | 0 |
| $29.79 | 0 | 0 | $115.00 | $1.83 | 0 | 1 |
| $24.85 | 0 | 0 | $120.00 | $1.88 | 0 | 12 |
| $19.91 | 0 | 0 | $125.00 | $1.93 | 0 | 3 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $14.97 | 0 | 0 | $130.00 | $1.99 | 0 | 359 |
| $13.98 | 0 | 0 | $131.00 | $2.01 | 0 | 17 |
| $12.99 | 0 | 0 | $132.00 | $2.02 | 0 | 0 |
| $12.01 | 0 | 0 | $133.00 | $2.03 | 0 | 0 |
| $11.17 | 0 | 0 | $134.00 | $2.20 | 0 | 0 |
| $10.34 | 0 | 0 | $135.00 | $2.37 | 0 | 4 |
| $9.52 | 0 | 0 | $136.00 | $2.55 | 0 | 0 |
| $8.77 | 0 | 0 | $137.00 | $2.81 | 0 | 1 |
| $8.02 | 0 | 0 | $138.00 | $3.08 | 0 | 0 |
| $7.28 | 0 | 0 | $139.00 | $4.00 | 1 | 1 |
| $5.10 | 2 | 1 | $140.00 | $3.61 | 0 | 2 |
| $5.79 | 0 | 0 | $141.00 | $3.88 | 0 | 0 |
| $5.04 | 0 | 0 | $142.00 | $4.15 | 0 | 0 |
| $4.30 | 0 | 0 | $143.00 | $4.43 | 0 | 0 |
| $3.55 | 0 | 0 | $144.00 | $4.72 | 0 | 0 |
| $2.81 | 0 | 1 | $145.00 | $5.03 | 0 | 19 |
| $2.50 | 0 | 0 | $146.00 | $5.76 | 0 | 0 |
| $2.39 | 0 | 0 | $147.00 | $6.67 | 0 | 0 |
| $2.28 | 0 | 1 | $148.00 | $7.59 | 0 | 0 |
| $2.17 | 0 | 0 | $149.00 | $8.50 | 0 | 0 |
| $2.06 | 0 | 12 | $150.00 | $9.41 | 0 | 8 |
| $0.95 | 18 | 0 | $152.50 | $11.70 | 0 | 0 |
| $1.52 | 0 | 8 | $155.00 | $14.01 | 0 | 0 |
| $1.50 | 0 | 0 | $157.50 | $16.50 | 0 | 0 |
| $1.47 | 0 | 6 | $160.00 | $18.99 | 0 | 2 |
| $1.44 | 0 | 0 | $162.50 | $21.48 | 0 | 0 |
| $1.41 | 0 | 5 | $165.00 | $23.97 | 0 | 0 |
| $1.38 | 0 | 0 | $167.50 | $26.45 | 0 | 0 |
| $1.35 | 0 | 5 | $170.00 | $28.93 | 0 | 0 |
| $1.29 | 0 | 0 | $175.00 | $33.90 | 0 | 1 |
| $1.24 | 0 | 1 | $180.00 | $38.87 | 0 | 0 |
| $1.18 | 0 | 1 | $185.00 | $43.84 | 0 | 0 |
| $1.12 | 0 | 1 | $190.00 | $48.80 | 0 | 0 |
| $1.06 | 0 | 0 | $195.00 | $53.77 | 0 | 0 |
| $1.00 | 0 | 0 | $200.00 | $58.73 | 0 | 0 |
| $0.95 | 0 | 0 | $205.00 | $63.70 | 0 | 0 |
| $0.89 | 0 | 8 | $210.00 | $68.67 | 0 | 0 |
| $0.83 | 0 | 1 | $215.00 | $73.65 | 0 | 0 |
| $0.77 | 0 | 30 | $220.00 | $78.62 | 0 | 0 |
| $0.72 | 0 | 0 | $225.00 | $83.60 | 0 | 0 |
| $0.66 | 0 | 38 | $230.00 | $88.58 | 0 | 0 |
| $0.60 | 0 | 0 | $235.00 | $93.56 | 0 | 0 |
| $0.54 | 0 | 0 | $240.00 | $98.55 | 0 | 0 |
Oct 30, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.63 | 0 | 0 | $75.00 | $0.09 | 0 | 0 |
| $61.69 | 0 | 0 | $80.00 | $0.14 | 0 | 0 |
| $56.78 | 0 | 0 | $85.00 | $0.21 | 0 | 0 |
| $51.89 | 0 | 0 | $90.00 | $0.31 | 0 | 0 |
| $47.04 | 0 | 0 | $95.00 | $0.45 | 0 | 0 |
| $42.25 | 0 | 0 | $100.00 | $0.64 | 0 | 0 |
| $37.52 | 0 | 0 | $105.00 | $0.90 | 0 | 0 |
| $32.88 | 0 | 0 | $110.00 | $1.25 | 0 | 1 |
| $28.35 | 0 | 0 | $115.00 | $1.70 | 0 | 15 |
| $23.82 | 0 | 0 | $120.00 | $2.16 | 0 | 3 |
| $19.29 | 0 | 0 | $125.00 | $2.80 | 1 | 7 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $15.43 | 0 | 0 | $130.00 | $3.75 | 0 | 4 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $12.14 | 0 | 0 | $135.00 | $5.45 | 0 | 29 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $9.40 | 0 | 8 | $140.00 | $7.70 | 0 | 77 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $6.60 | 4 | 78 | $145.00 | $10.43 | 0 | 145 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $5.00 | 1 | 11 | $150.00 | $13.81 | 0 | 7 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $3.50 | 2 | 12 | $155.00 | $17.19 | 0 | 3 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $2.56 | 5 | 5 | $160.00 | $21.46 | 0 | 17 |
| $2.45 | 0 | 4 | $165.00 | $25.74 | 0 | 1 |
| $1.76 | 0 | 3 | $170.00 | $30.05 | 0 | 0 |
| $1.25 | 0 | 0 | $175.00 | $34.55 | 0 | 0 |
| $0.87 | 0 | 1 | $180.00 | $39.19 | 0 | 0 |
| $0.61 | 0 | 69 | $185.00 | $43.94 | 0 | 0 |
| $0.42 | 0 | 52 | $190.00 | $48.76 | 0 | 0 |
| $0.28 | 0 | 0 | $195.00 | $53.65 | 0 | 0 |
| $0.19 | 0 | 1 | $200.00 | $58.59 | 0 | 0 |
| $0.13 | 0 | 1 | $205.00 | $63.56 | 0 | 0 |
| $0.08 | 0 | 1 | $210.00 | $68.55 | 0 | 0 |
| $0.05 | 0 | 0 | $215.00 | $73.55 | 0 | 0 |
| $0.04 | 0 | 0 | $220.00 | $78.55 | 0 | 0 |
| $0.02 | 0 | 0 | $225.00 | $83.55 | 0 | 0 |
Nov 6, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.04 | 0 | 0 | $75.00 | $0.06 | 0 | 0 |
| $62.10 | 0 | 0 | $80.00 | $0.11 | 0 | 0 |
| $57.18 | 0 | 0 | $85.00 | $0.17 | 0 | 0 |
| $52.29 | 0 | 0 | $90.00 | $0.26 | 0 | 0 |
| $47.44 | 0 | 0 | $95.00 | $0.40 | 0 | 0 |
| $42.66 | 0 | 0 | $100.00 | $0.60 | 0 | 0 |
| $37.94 | 0 | 0 | $105.00 | $0.87 | 0 | 1 |
| $33.33 | 0 | 0 | $110.00 | $1.24 | 0 | 0 |
| $28.85 | 0 | 0 | $115.00 | $1.15 | 1 | 0 |
| $24.37 | 0 | 0 | $120.00 | $2.00 | 1 | 19 |
| $19.89 | 0 | 0 | $125.00 | $2.76 | 0 | 3 |
| $0.00 | 0 | 0 | $126.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $127.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $128.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $129.00 | $0.00 | 0 | 0 |
| $16.59 | 0 | 0 | $130.00 | $4.45 | 0 | 3 |
| $0.00 | 0 | 0 | $131.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $132.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $133.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $134.00 | $0.00 | 0 | 0 |
| $13.29 | 0 | 0 | $135.00 | $6.14 | 0 | 6 |
| $0.00 | 0 | 0 | $136.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $137.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $138.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $139.00 | $0.00 | 0 | 0 |
| $9.00 | 16 | 6 | $140.00 | $9.13 | 1 | 7 |
| $0.00 | 0 | 0 | $141.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $142.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $143.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $144.00 | $0.00 | 0 | 0 |
| $7.00 | 2 | 10 | $145.00 | $10.81 | 0 | 145 |
| $0.00 | 0 | 0 | $146.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $147.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $148.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $149.00 | $0.00 | 0 | 0 |
| $6.06 | 0 | 4 | $150.00 | $13.91 | 0 | 0 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $4.15 | 0 | 7 | $155.00 | $17.02 | 0 | 0 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $2.90 | 4 | 4 | $160.00 | $20.39 | 0 | 1 |
| $1.84 | 0 | 1 | $165.00 | $24.79 | 0 | 0 |
| $1.25 | 0 | 0 | $170.00 | $29.24 | 0 | 0 |
| $0.83 | 0 | 0 | $175.00 | $33.89 | 0 | 0 |
| $0.54 | 0 | 0 | $180.00 | $38.68 | 0 | 0 |
| $0.35 | 0 | 2 | $185.00 | $43.57 | 0 | 0 |
| $0.22 | 0 | 0 | $190.00 | $48.55 | 0 | 0 |
| $0.14 | 0 | 0 | $195.00 | $53.55 | 0 | 0 |
| $0.09 | 0 | 0 | $200.00 | $58.55 | 0 | 0 |
| $0.05 | 0 | 0 | $205.00 | $63.55 | 0 | 0 |
| $0.03 | 0 | 0 | $210.00 | $68.55 | 0 | 0 |
| $0.02 | 0 | 0 | $215.00 | $73.55 | 0 | 0 |
| $0.01 | 0 | 0 | $220.00 | $78.55 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 16:19, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 07:35:07 · For reference only, not investment advice and not tailored to your situation.