艾尔免疫
ALT
2.20
-0.16
-6.78%
艾尔免疫
US · ALT
#3727 按市值排名
2.20
-0.16
-6.78%
实时 - 追踪5344个代码 - 心跳于403秒前
· 2026-10-16 19:57
✦ 今日期权资金流向
看涨占优
171 42
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为164.32%——对应一个标准差的波动区间大约为$1.22–$3.18。
期权隐含区间（约68%概率），27天
$1.22现价 $2.20$3.18
分析师目标价区间（约12个月）
$10.00均值 $16.75$20.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $2.50 | 看涨 | $0.05 | 106 | 14 | 86.35% |
| Oct 9 $0.50 | 看涨 | $2.07 | 22 | 77 | 6,777.40% |
| Oct 9 $1.00 | 看涨 | $1.58 | 18 | 307 | 2,833.84% |
| Oct 16 $2.50 | 看跌 | $0.20 | 15 | 39 | 344.01% |
| Oct 9 $3.00 | 看涨 | $0.32 | 8 | 91 | 1,410.59% |
| Oct 9 $3.00 | 看跌 | $0.62 | 8 | 131 | 1,195.86% |
| Oct 9 $2.00 | 看涨 | $0.67 | 3 | 36 | 964.19% |
| Oct 9 $2.50 | 看涨 | $0.18 | 3 | 18 | 1,321.92% |
| Oct 16 $1.00 | 看涨 | $1.30 | 3 | 33 | 0.00% |
| Oct 23 $0.50 | 看涨 | $1.75 | 3 | 78 | 859.68% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $2.07 | 22 | 77 | $0.50 | $0.00 | 0 | 0 |
| $1.58 | 18 | 307 | $1.00 | $0.00 | 0 | 0 |
| $1.15 | 1 | 7 | $1.50 | $0.00 | 0 | 0 |
| $0.67 | 3 | 36 | $2.00 | $0.00 | 0 | 0 |
| $0.18 | 3 | 18 | $2.50 | $0.03 | 2 | 3 |
| $0.32 | 8 | 91 | $3.00 | $0.62 | 8 | 131 |
| $0.00 | 0 | 3 | $3.50 | $1.03 | 2 | 3 |
| $0.00 | 0 | 149 | $4.00 | $1.42 | 1 | 2 |
| $0.00 | 0 | 0 | $4.50 | $1.90 | 2 | 0 |
| $0.00 | 0 | 0 | $5.00 | $2.34 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $2.84 | 0 | 1 |
| $0.00 | 0 | 0 | $6.00 | $3.34 | 0 | 3 |
Oct 16, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.81 | 0 | 217 | $0.50 | $0.00 | 0 | 0 |
| $1.30 | 3 | 33 | $1.00 | $0.00 | 0 | 0 |
| $0.87 | 2 | 26 | $1.50 | $0.00 | 0 | 0 |
| $0.33 | 0 | 9 | $2.00 | $0.02 | 0 | 0 |
| $0.05 | 0 | 372 | $2.50 | $0.20 | 15 | 39 |
| $0.00 | 0 | 2,422 | $3.00 | $0.69 | 0 | 136 |
| $0.00 | 0 | 1,063 | $3.50 | $1.19 | 0 | 10 |
| $0.00 | 0 | 648 | $4.00 | $1.69 | 0 | 2 |
| $0.00 | 0 | 3 | $4.50 | $2.18 | 2 | 4 |
| $0.00 | 0 | 3 | $5.00 | $2.63 | 2 | 0 |
| $0.00 | 0 | 0 | $5.50 | $3.19 | 0 | 1 |
| $0.00 | 0 | 50 | $6.00 | $3.69 | 0 | 5 |
Oct 23, 2026 (12个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.75 | 3 | 78 | $0.50 | $0.01 | 0 | 0 |
| $1.36 | 1 | 9 | $1.00 | $0.03 | 0 | 0 |
| $0.92 | 0 | 0 | $1.50 | $0.06 | 0 | 0 |
| $0.48 | 0 | 2 | $2.00 | $0.12 | 0 | 1 |
| $0.04 | 0 | 261 | $2.50 | $0.18 | 0 | 0 |
| $0.00 | 0 | 659 | $3.00 | $0.64 | 0 | 6 |
| $0.00 | 0 | 0 | $3.50 | $1.14 | 0 | 1 |
| $0.00 | 0 | 97 | $4.00 | $1.73 | 2 | 7 |
| $0.00 | 0 | 0 | $4.50 | $2.21 | 1 | 2 |
| $0.00 | 0 | 32 | $5.00 | $2.64 | 0 | 0 |
| $0.00 | 0 | 0 | $5.50 | $3.25 | 1 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.64 | 0 | 0 |
Oct 30, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.93 | 0 | 2 | $0.50 | $0.07 | 0 | 0 |
| $1.29 | 1 | 17 | $1.00 | $0.10 | 0 | 0 |
| $1.00 | 0 | 0 | $1.50 | $0.14 | 0 | 0 |
| $0.54 | 0 | 20 | $2.00 | $0.18 | 0 | 49 |
| $0.05 | 106 | 14 | $2.50 | $0.21 | 0 | 16 |
| $0.01 | 0 | 610 | $3.00 | $0.64 | 0 | 563 |
| $0.00 | 0 | 51 | $3.50 | $1.14 | 0 | 10 |
| $0.00 | 0 | 18 | $4.00 | $1.64 | 0 | 2 |
| $0.00 | 0 | 0 | $4.50 | $2.14 | 0 | 0 |
| $0.00 | 0 | 104 | $5.00 | $2.64 | 0 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.64 | 0 | 0 |
Nov 6, 2026 (11个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $0.50 | $0.00 | 0 | 0 |
| $1.44 | 0 | 0 | $1.00 | $0.07 | 0 | 0 |
| $0.00 | 0 | 0 | $1.50 | $0.00 | 0 | 0 |
| $0.56 | 0 | 17 | $2.00 | $0.20 | 0 | 0 |
| $0.00 | 0 | 0 | $2.50 | $0.00 | 0 | 0 |
| $0.05 | 0 | 277 | $3.00 | $0.69 | 0 | 88 |
| $0.00 | 0 | 0 | $3.50 | $0.00 | 0 | 0 |
| $0.02 | 0 | 1 | $4.00 | $1.68 | 2 | 4 |
| $0.00 | 0 | 0 | $4.50 | $0.00 | 0 | 0 |
| $0.01 | 0 | 0 | $5.00 | $2.70 | 1 | 0 |
| $0.00 | 0 | 0 | $6.00 | $3.70 | 1 | 0 |
Nov 13, 2026 (5个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $1.43 | 0 | 9 | $1.00 | $0.07 | 0 | 0 |
| $0.57 | 0 | 0 | $2.00 | $0.20 | 0 | 0 |
| $0.10 | 0 | 4 | $3.00 | $0.74 | 0 | 27 |
| $0.06 | 0 | 10 | $4.00 | $1.69 | 0 | 0 |
| $0.04 | 0 | 0 | $5.00 | $2.67 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 16:23，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:57:34 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
艾尔免疫 讨论区 0 条评论