超威半导体

US · AMD #21 按市值排名上市于 1972

528.75 -33.48 -5.95%

实时 - 追踪5344个代码 - 心跳于323秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优

948487 705820

■ 看涨成交量■ 看跌成交量

今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为60.78%——对应一个标准差的波动区间大约为$441.35–$616.15。

期权隐含区间（约68%概率），27天

$441.35现价 $528.75$616.15

分析师目标价区间（约12个月）

$540.00均值 $672.00$1,250.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约	类型	最新价	成交量	未平仓量	IV
Sep 25 $120.00	看跌	$0.01	25,000	31	346.58%
Oct 16 $550.00	看涨	$15.55	23,944	5,187	115.45%
Oct 16 $560.00	看涨	$9.21	19,804	3,331	112.70%
Oct 14 $600.00	看涨	$10.60	18,092	1,239	77.04%
Oct 16 $600.00	看涨	$0.38	16,444	8,377	118.12%
Oct 16 $570.00	看涨	$4.75	15,797	4,429	112.24%
Oct 2 $620.00	看涨	$5.00	14,721	3,814	88.18%
Oct 2 $615.00	看涨	$7.20	13,889	3,060	88.22%
Oct 2 $610.00	看涨	$10.45	12,749	5,039	86.90%
Oct 16 $580.00	看涨	$2.13	11,656	3,666	113.00%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Sep 21, 2026 (108个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$194.53	2	0	$350.00	$0.07	5	7
$189.61	1	0	$355.00	$0.00	0	3
$185.09	0	0	$360.00	$0.00	0	3
$180.09	0	0	$365.00	$0.00	0	15
$174.79	1	1	$370.00	$0.00	0	13
$169.87	1	0	$375.00	$0.00	0	25
$165.09	0	0	$380.00	$0.00	0	9
$159.83	2	0	$385.00	$0.00	0	8
$154.91	2	0	$390.00	$0.00	0	4
$150.09	0	0	$395.00	$0.00	0	275
$144.79	10	11	$400.00	$0.00	0	27
$140.09	0	0	$405.00	$0.00	0	5
$135.09	0	6	$410.00	$0.00	0	7
$131.99	1	0	$415.00	$0.07	1	35
$127.59	0	0	$417.50	$0.01	2	22
$124.65	1	3	$420.00	$0.01	33	69
$122.23	1	0	$422.50	$0.07	6	14
$120.09	0	0	$425.00	$0.12	1	14
$117.59	0	2	$427.50	$0.03	0	9
$119.19	1	0	$430.00	$0.07	141	120
$112.59	0	0	$432.50	$0.12	91	25
$110.09	0	2	$435.00	$0.01	52	86
$107.59	0	0	$437.50	$0.02	34	61
$102.66	1	1	$440.00	$0.03	32	94
$101.34	17	0	$442.50	$0.01	85	2
$100.10	0	0	$445.00	$0.02	177	10
$97.90	2	0	$447.50	$0.08	1	12
$95.11	0	5	$450.00	$0.01	40	105
$92.29	1	1	$452.50	$0.08	3	15
$90.13	0	0	$455.00	$0.01	32	53
$87.64	0	11	$457.50	$0.02	42	102
$84.90	10	22	$460.00	$0.02	493	75
$82.65	0	0	$462.50	$0.03	12	25
$80.50	2	11	$465.00	$0.03	188	104
$77.68	0	3	$467.50	$0.03	29	122
$75.59	11	7	$470.00	$0.03	27	598
$75.07	10	1	$472.50	$0.04	4	57
$76.10	14	31	$475.00	$0.03	14	160
$67.74	0	16	$477.50	$0.06	152	363
$67.06	22	17	$480.00	$0.05	233	499
$63.90	1	15	$482.50	$0.01	16	115
$61.05	14	92	$485.00	$0.02	148	243
$57.65	1	44	$487.50	$0.06	15	373
$60.91	74	81	$490.00	$0.12	203	263
$53.09	23	33	$492.50	$0.12	30	855
$49.52	7	73	$495.00	$0.05	77	300
$45.32	2	33	$497.50	$0.11	72	271
$52.48	52	281	$500.00	$0.09	888	688
$43.27	0	56	$502.50	$0.06	310	121
$40.08	15	141	$505.00	$0.07	590	195
$37.41	10	117	$507.50	$0.14	242	168
$43.30	11	129	$510.00	$0.10	451	480
$31.80	5	49	$512.50	$0.11	731	781
$32.83	79	195	$515.00	$0.11	1,368	564
$39.88	21	51	$517.50	$0.16	358	410
$32.00	84	341	$520.00	$0.22	2,133	1,281
$24.32	14	97	$522.50	$0.30	1,321	308
$33.25	88	130	$525.00	$0.34	1,774	233
$20.89	18	299	$527.50	$0.40	762	102
$30.00	250	482	$530.00	$0.55	2,047	330
$21.22	100	162	$532.50	$0.73	1,319	284
$19.02	178	445	$535.00	$0.87	1,404	192
$21.00	202	149	$537.50	$1.10	1,125	142
$21.00	731	270	$540.00	$1.34	4,167	580
$17.45	2,062	165	$542.50	$1.76	1,211	126
$16.77	3,544	389	$545.00	$2.15	2,993	198
$14.61	2,272	226	$547.50	$2.57	1,496	158
$13.00	6,174	907	$550.00	$3.25	1,520	255
$11.25	1,494	149	$552.50	$3.95	774	43
$9.70	3,286	388	$555.00	$5.00	498	71
$7.93	1,629	140	$557.50	$6.00	359	18
$6.80	3,681	275	$560.00	$7.25	1,289	28
$5.80	1,054	83	$562.50	$8.67	8	15
$4.55	2,081	437	$565.00	$10.20	38	14
$3.76	846	163	$567.50	$11.70	27	15
$3.20	2,068	234	$570.00	$13.55	14	11
$2.52	691	418	$572.50	$15.20	5	10
$1.99	1,277	1,048	$575.00	$19.20	2	0
$1.52	591	276	$577.50	$33.92	0	15
$1.18	1,275	268	$580.00	$21.91	21	30
$1.00	110	241	$582.50	$38.54	0	1
$0.70	512	388	$585.00	$40.89	0	1
$0.55	195	123	$587.50	$43.28	0	0
$0.40	547	104	$590.00	$42.00	1	1
$0.33	55	32	$592.50	$48.09	0	5
$0.23	135	51	$595.00	$43.10	1	1
$0.12	51	18	$597.50	$52.95	0	0
$0.15	674	221	$600.00	$55.38	0	1
$0.07	67	97	$605.00	$61.40	1	0
$0.04	23	16	$610.00	$61.68	1	0
$0.04	25	9	$615.00	$70.24	0	0
$0.02	24	65	$620.00	$75.19	0	0
$0.03	67	5	$625.00	$80.18	0	0
$0.01	57	3	$630.00	$85.16	0	0
$0.01	8	15	$635.00	$90.15	0	0
$0.01	113	2	$640.00	$95.14	0	0
$0.08	1	10	$645.00	$100.13	0	0
$0.01	2	2	$650.00	$105.12	0	0
$0.03	0	0	$655.00	$110.11	0	0
$0.02	0	147	$660.00	$115.09	0	0
$0.07	2	0	$665.00	$120.09	0	0
$0.01	6	0	$670.00	$125.08	0	0
$0.01	0	0	$675.00	$130.07	0	0
$0.18	2	0	$680.00	$135.07	0	0
$0.13	4	0	$685.00	$140.07	0	0
$0.01	14	2	$690.00	$145.06	0	0
$0.07	2	0	$695.00	$150.06	0	0
$0.01	2	7	$700.00	$155.06	0	0

Sep 23, 2026 (111个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$195.09	0	0	$350.00	$0.06	5	17
$190.09	0	0	$355.00	$0.01	0	9
$185.07	2	0	$360.00	$0.07	3	27
$180.09	0	0	$365.00	$0.02	0	23
$175.09	0	0	$370.00	$0.04	5	43
$170.09	0	0	$375.00	$0.09	21	20
$165.09	0	1	$380.00	$0.03	34	11
$160.09	0	0	$385.00	$0.03	11	114
$155.10	0	0	$390.00	$0.05	4	4
$150.10	0	0	$395.00	$0.03	8	21
$145.10	0	4	$400.00	$0.06	0	135
$140.11	0	0	$405.00	$0.04	2	5
$137.61	0	0	$407.50	$0.06	2	21
$135.48	10	3	$410.00	$0.08	12	25
$132.62	0	0	$412.50	$0.08	0	2
$130.12	0	2	$415.00	$0.09	2	9
$127.63	0	0	$417.50	$0.04	3	4
$125.13	0	0	$420.00	$0.12	5	18
$122.64	0	0	$422.50	$0.05	4	3
$120.15	0	10	$425.00	$0.10	7	28
$117.65	0	0	$427.50	$0.06	2	3
$115.16	0	0	$430.00	$0.02	49	690
$112.67	0	0	$432.50	$0.14	0	1
$110.18	0	0	$435.00	$0.15	0	20
$107.69	0	0	$437.50	$0.06	6	3
$105.20	0	0	$440.00	$0.06	5	25
$102.72	0	0	$442.50	$0.21	1	4
$99.97	3	1	$445.00	$0.07	6	9
$97.76	0	0	$447.50	$0.07	12	7
$96.75	1	4	$450.00	$0.05	21	64
$91.45	1	4	$452.50	$0.28	0	8
$88.94	1	2	$455.00	$0.09	13	53
$87.85	0	0	$457.50	$0.09	5	11
$85.37	0	7	$460.00	$0.10	28	38
$82.39	1	0	$462.50	$0.36	0	13
$80.41	0	2	$465.00	$0.12	66	327
$77.97	0	0	$467.50	$0.21	2	10
$72.85	1	11	$470.00	$0.19	35	142
$73.09	0	0	$472.50	$0.14	15	6
$70.65	0	6	$475.00	$0.17	306	208
$68.21	0	2	$477.50	$0.31	4	73
$63.29	1	24	$480.00	$0.20	122	270
$63.38	0	13	$482.50	$0.26	23	58
$60.99	0	54	$485.00	$0.27	35	101
$62.58	1	22	$487.50	$0.27	14	15
$55.11	2	18	$490.00	$0.44	66	165
$53.88	0	4	$492.50	$0.48	33	120
$50.80	85	25	$495.00	$0.32	87	142
$45.99	1	6	$497.50	$0.67	150	50
$60.00	3	57	$500.00	$0.41	693	967
$43.40	12	71	$502.50	$0.53	85	53
$42.10	1	39	$505.00	$0.97	345	437
$36.96	4	21	$507.50	$0.62	18	136
$38.44	4	168	$510.00	$0.65	195	134
$33.58	4	95	$512.50	$0.83	61	685
$32.28	17	93	$515.00	$0.90	166	96
$29.71	14	10	$517.50	$1.13	181	52
$39.00	21	59	$520.00	$1.35	540	277
$28.60	21	55	$522.50	$1.57	138	455
$29.05	66	70	$525.00	$1.81	338	378
$23.88	28	32	$527.50	$2.12	82	202
$21.92	100	233	$530.00	$2.50	634	299
$27.75	56	74	$532.50	$2.87	92	124
$28.05	92	117	$535.00	$3.30	141	104
$19.25	50	141	$537.50	$3.81	125	184
$23.80	193	363	$540.00	$4.37	526	207
$21.19	225	118	$542.50	$5.00	350	121
$20.40	1,698	181	$545.00	$5.75	326	109
$18.57	486	81	$547.50	$6.55	816	156
$17.00	573	187	$550.00	$7.50	617	89
$15.55	302	110	$552.50	$8.40	113	41
$14.30	403	137	$555.00	$9.50	104	11
$12.70	208	22	$557.50	$10.63	74	10
$11.55	515	195	$560.00	$11.94	70	32
$10.07	176	92	$562.50	$12.98	22	1
$9.18	273	98	$565.00	$14.50	7	1
$6.93	223	33	$567.50	$16.10	27	1
$7.25	862	148	$570.00	$23.00	1	3
$5.37	36	87	$572.50	$19.40	1	0
$5.85	175	180	$575.00	$21.06	20	17
$5.00	158	108	$577.50	$28.40	15	15
$4.50	1,620	1,223	$580.00	$38.05	0	1
$4.00	36	28	$582.50	$36.80	19	0
$3.40	297	95	$585.00	$42.36	0	1
$2.94	58	41	$587.50	$45.35	5	0
$2.57	171	119	$590.00	$46.10	7	1
$2.29	147	31	$592.50	$48.90	0	0
$1.96	71	11	$595.00	$52.55	19	19
$1.63	33	5	$597.50	$53.63	0	0
$1.44	235	157	$600.00	$55.10	1	2
$1.25	15	0	$602.50	$0.00	0	0
$1.10	12	88	$605.00	$60.75	0	10
$0.80	42	20	$610.00	$65.59	0	0
$0.55	7	35	$615.00	$70.44	0	6
$0.40	10	21	$620.00	$75.29	0	0
$0.06	11	9	$625.00	$80.21	0	0
$0.13	20	31	$630.00	$85.13	0	0
$0.15	2	7	$635.00	$90.09	0	0
$0.12	1	2	$640.00	$95.05	0	0
$0.05	1	2	$645.00	$100.03	0	0
$0.11	0	3	$650.00	$105.02	0	0
$0.10	0	2	$655.00	$110.00	0	0
$0.08	0	4	$660.00	$114.99	0	0
$0.02	3	11	$665.00	$119.98	0	0
$0.06	0	4	$670.00	$124.96	0	0
$0.05	0	7	$675.00	$129.95	0	0
$0.17	2	20	$680.00	$134.94	0	0
$0.02	0	3	$685.00	$139.93	0	0
$0.02	0	2	$690.00	$144.92	0	0
$0.01	0	0	$695.00	$149.91	0	0
$0.09	3	1	$700.00	$154.91	0	0

Sep 25, 2026 (214个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$505.09	0	1	$40.00	$0.00	0	21
$500.09	0	0	$45.00	$0.00	0	8
$495.09	0	3	$50.00	$0.00	0	52
$490.09	0	0	$55.00	$0.00	0	62
$485.09	0	0	$60.00	$0.00	0	80
$480.09	0	0	$65.00	$0.00	0	85
$475.09	0	0	$70.00	$0.00	0	59
$470.09	0	1	$75.00	$0.00	0	96
$465.09	0	1	$80.00	$0.00	0	42
$460.50	5	0	$85.00	$0.00	0	52
$455.09	0	1	$90.00	$0.00	0	7
$450.09	0	2	$95.00	$0.00	0	12
$445.09	0	1	$100.00	$0.00	0	9
$441.83	19	22	$105.00	$0.00	0	22
$435.55	20	29	$110.00	$0.00	0	26
$434.80	7	5	$115.00	$0.00	0	6
$425.09	0	8	$120.00	$0.01	25,000	31
$420.10	0	4	$125.00	$0.00	0	6
$413.70	1	6	$130.00	$0.01	7,637	27
$410.11	0	5	$135.00	$0.00	0	2
$405.11	0	1	$140.00	$0.01	10	31
$400.11	0	5	$145.00	$0.00	0	56
$394.85	1	5	$150.00	$0.01	25	20
$391.00	1	1	$155.00	$0.00	0	16
$387.30	1	1	$160.00	$0.01	10	52
$380.87	3	15	$165.00	$0.00	0	33
$373.48	1	12	$170.00	$0.01	10	39
$370.87	1	1	$175.00	$0.00	0	206
$365.14	0	7	$180.00	$0.01	10	251
$360.87	11	7	$185.00	$0.00	0	197
$355.03	1	0	$190.00	$0.01	10	160
$350.16	0	0	$195.00	$0.00	0	50
$345.16	0	14	$200.00	$0.01	10	56
$340.17	0	1	$205.00	$0.00	0	36
$335.17	0	6	$210.00	$0.01	10	134
$330.17	0	0	$215.00	$0.00	0	407
$325.05	11	12	$220.00	$0.01	10	186
$320.18	0	4	$225.00	$0.00	0	36
$313.83	1	25	$230.00	$0.01	206	65
$310.79	1	3	$235.00	$0.00	0	32
$304.13	4	7	$240.00	$0.00	0	143
$300.20	0	2	$245.00	$0.00	0	89
$295.03	31	24	$250.00	$0.01	257	94
$291.15	1	9	$255.00	$0.00	0	42
$285.10	4	6	$260.00	$0.01	44	438
$280.22	0	1	$265.00	$0.00	0	11
$275.86	3	49	$270.00	$0.02	2	134
$271.10	1	6	$275.00	$0.02	10	46
$263.91	1	27	$280.00	$0.02	11	604
$260.06	2	3	$285.00	$0.00	0	11
$254.57	2	1	$290.00	$0.02	11	157
$250.24	0	7	$295.00	$0.08	7	74
$259.52	1	28	$300.00	$0.02	27	259
$240.25	0	3	$305.00	$0.02	1	37
$244.31	12	10	$310.00	$0.02	6	95
$229.93	4	4	$315.00	$0.02	1	142
$225.27	0	8	$320.00	$0.02	2	165
$220.27	0	35	$325.00	$0.01	0	289
$217.28	10	5	$330.00	$0.02	25	140
$210.29	0	4	$335.00	$0.04	3	381
$207.47	4	9	$340.00	$0.05	78	361
$199.85	1	27	$345.00	$0.05	4	256
$194.69	1	23	$350.00	$0.05	6	283
$190.33	0	12	$355.00	$0.02	1	1,777
$194.47	19	8	$360.00	$0.05	233	320
$180.36	0	9	$365.00	$0.04	80	554
$175.60	13	17	$370.00	$0.13	72	151
$170.38	0	1	$375.00	$0.05	3	3,508
$165.39	0	39	$380.00	$0.04	46	408
$164.67	2	136	$385.00	$0.04	12	322
$154.29	5	31	$390.00	$0.05	70	437
$150.43	0	7	$395.00	$0.12	10	921
$149.45	13	80	$400.00	$0.05	88	924
$142.95	0	1	$402.50	$0.13	2	32
$139.75	1	13	$405.00	$0.07	93	1,365
$137.97	0	0	$407.50	$0.13	2	5
$135.49	0	16	$410.00	$0.07	69	396
$133.00	0	0	$412.50	$0.11	3	17
$132.75	10	10	$415.00	$0.37	86	543
$128.03	0	0	$417.50	$0.07	30	9
$140.00	118	281	$420.00	$0.11	192	1,200
$123.07	0	0	$422.50	$0.09	36	44
$120.59	0	7	$425.00	$0.09	62	2,022
$118.10	0	0	$427.50	$0.11	42	43
$116.05	7	26	$430.00	$0.08	2,093	2,959
$113.15	0	0	$432.50	$0.14	7	80
$110.67	0	14	$435.00	$0.13	49	573
$108.20	0	6	$437.50	$0.20	11	97
$115.40	28	246	$440.00	$0.13	129	1,236
$103.27	0	13	$442.50	$0.18	205	124
$104.30	2	73	$445.00	$0.14	353	635
$98.34	0	0	$447.50	$0.17	12	50
$95.28	6	278	$450.00	$0.18	2,416	1,698
$90.95	2	0	$452.50	$0.20	219	202
$91.56	14	112	$455.00	$0.15	548	873
$88.51	0	1	$457.50	$0.26	217	199
$92.80	8	253	$460.00	$0.27	458	800
$83.25	34	18	$462.50	$0.28	73	173
$82.54	14	494	$465.00	$0.22	287	487
$78.77	0	22	$467.50	$0.32	28	45
$83.10	35	626	$470.00	$0.30	1,368	1,436
$72.48	1	64	$472.50	$0.33	18	113
$84.93	31	511	$475.00	$0.42	222	651
$67.00	3	43	$477.50	$0.38	263	149
$78.00	15	338	$480.00	$0.47	411	882
$62.15	6	35	$482.50	$0.35	64	322
$61.30	30	242	$485.00	$0.52	234	355
$58.45	20	81	$487.50	$0.58	277	214
$70.20	25	263	$490.00	$0.70	1,529	1,198
$55.15	15	109	$492.50	$1.11	246	274
$65.85	170	273	$495.00	$0.83	736	359
$49.57	19	83	$497.50	$1.25	302	150
$53.22	258	1,063	$500.00	$1.05	1,630	1,581
$44.01	8	107	$502.50	$1.16	1,933	228
$56.07	74	351	$505.00	$1.35	1,062	501
$44.38	47	185	$507.50	$1.44	100	197
$51.00	99	1,581	$510.00	$1.71	514	626
$48.83	22	262	$512.50	$1.92	110	146
$44.75	73	1,065	$515.00	$2.19	326	288
$42.55	51	617	$517.50	$2.50	107	134
$42.52	192	1,131	$520.00	$2.78	974	1,818
$38.30	83	160	$522.50	$3.04	287	119
$37.40	277	794	$525.00	$3.60	977	258
$34.52	28	505	$527.50	$3.95	125	108
$34.04	446	923	$530.00	$4.45	888	399
$23.10	111	146	$532.50	$5.97	231	139
$30.35	200	745	$535.00	$5.59	1,155	331
$27.93	333	359	$537.50	$6.00	428	101
$26.65	610	1,788	$540.00	$6.93	1,327	564
$24.00	414	316	$542.50	$7.70	523	194
$23.27	5,111	2,138	$545.00	$8.48	945	508
$21.70	669	1,141	$547.50	$9.45	313	143
$20.20	2,865	4,039	$550.00	$10.33	986	207
$17.30	486	251	$552.50	$11.60	343	21
$17.46	6,263	2,705	$555.00	$12.58	275	90
$15.86	465	383	$557.50	$13.56	146	41
$14.80	3,778	2,406	$560.00	$14.85	182	114
$12.99	364	806	$562.50	$16.35	118	34
$11.90	765	823	$565.00	$17.72	79	41
$11.23	161	192	$567.50	$19.20	25	28
$10.40	5,513	4,057	$570.00	$20.50	51	20
$8.88	142	107	$572.50	$33.88	0	4
$8.75	2,083	1,933	$575.00	$27.50	4	31
$7.98	133	211	$577.50	$35.70	1	0
$7.10	890	2,542	$580.00	$27.00	2	36
$6.60	294	267	$582.50	$41.78	0	0
$5.95	436	868	$585.00	$43.21	22	36
$4.70	104	160	$587.50	$45.55	7	5
$4.75	1,552	911	$590.00	$47.91	1	5
$4.29	345	74	$592.50	$50.24	0	4
$3.85	326	305	$595.00	$48.15	1	0
$3.46	190	119	$597.50	$54.67	0	0
$3.05	6,550	7,914	$600.00	$54.56	11	10
$2.69	410	1,761	$602.50	$59.16	0	0
$2.40	165	414	$605.00	$61.00	21	19
$2.24	28	192	$607.50	$65.00	1	0
$1.92	110	1,491	$610.00	$66.97	3	4
$1.72	56	130	$612.50	$68.52	0	0
$1.51	123	131	$615.00	$70.65	10	10
$0.51	34	32	$617.50	$73.26	0	0
$1.22	243	1,750	$620.00	$75.64	0	0
$0.37	296	78	$622.50	$78.01	0	15
$0.85	142	610	$625.00	$80.42	0	0
$0.26	236	26	$627.50	$82.84	0	0
$0.27	447	213	$630.00	$85.29	0	0
$0.20	204	17	$632.50	$87.75	0	0
$0.34	106	100	$635.00	$90.21	0	0
$0.13	7	29	$637.50	$92.67	0	0
$0.40	73	204	$640.00	$95.13	0	2
$0.25	7	198	$645.00	$100.05	0	0
$0.26	1,188	2,143	$650.00	$108.18	10	0
$0.17	31	170	$655.00	$109.97	0	0
$0.08	42	109	$660.00	$114.95	0	0
$0.06	36	72	$665.00	$119.93	0	0
$0.05	35	123	$670.00	$124.92	0	1
$0.08	2	272	$675.00	$129.92	0	0
$0.02	6	136	$680.00	$134.91	0	0
$0.08	11	312	$685.00	$139.91	0	0
$0.02	2	164	$690.00	$144.91	0	0
$0.05	51	32	$695.00	$149.91	0	0
$0.04	10	223	$700.00	$154.91	0	0
$0.04	1	62	$705.00	$159.91	0	0
$0.04	8	313	$710.00	$164.91	0	0
$0.02	0	131	$715.00	$169.91	0	0
$0.03	1	1,231	$720.00	$174.91	0	0
$0.03	19	35	$725.00	$179.91	0	0
$0.01	0	51	$730.00	$184.91	0	0
$0.03	1	39	$735.00	$189.91	0	0
$0.01	1	50	$740.00	$194.91	0	0
$0.01	74	108	$750.00	$204.91	0	0
$0.00	0	41	$760.00	$214.91	0	0
$0.00	0	72	$770.00	$224.91	0	0
$0.00	0	42	$780.00	$234.91	0	0
$0.00	0	70	$790.00	$244.91	0	0
$0.00	0	118	$800.00	$254.91	0	0
$0.02	2	125	$810.00	$264.91	0	0
$0.00	0	301	$820.00	$274.91	0	0
$0.00	0	19	$830.00	$284.91	0	0
$0.00	0	64	$840.00	$294.91	0	0
$0.00	0	21	$850.00	$304.91	0	0
$0.00	0	171	$860.00	$314.91	0	0
$0.00	0	74	$870.00	$324.91	0	0
$0.00	0	62	$880.00	$334.91	0	0
$0.00	0	52	$890.00	$344.91	0	0
$0.00	0	94	$900.00	$354.91	0	0
$0.00	0	14	$910.00	$364.91	0	0
$0.00	0	103	$920.00	$374.91	0	0
$0.00	0	171	$930.00	$384.91	0	0
$0.00	0	97	$940.00	$394.91	0	0
$0.02	1	48	$950.00	$404.91	0	0
$0.00	0	25	$960.00	$414.91	0	0
$0.00	0	18	$970.00	$424.91	0	0
$0.14	1	58	$980.00	$434.91	0	0
$0.07	1	79	$990.00	$444.91	0	0

Sep 28, 2026 (90个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$145.59	0	1	$400.00	$0.28	0	1
$140.64	0	1	$405.00	$0.13	2	0
$135.68	0	0	$410.00	$0.36	0	0
$130.72	0	0	$415.00	$0.31	2	4
$125.77	0	0	$420.00	$0.27	1	2
$120.81	0	0	$425.00	$0.47	0	0
$115.85	0	1	$430.00	$0.18	10	7
$112.05	1	0	$432.50	$0.18	1	0
$110.90	0	0	$435.00	$0.18	2	11
$0.00	0	0	$437.50	$0.15	2	0
$105.94	0	1	$440.00	$0.58	0	1
$0.00	0	0	$442.50	$0.00	0	0
$100.98	0	2	$445.00	$0.33	5	92
$0.00	0	0	$447.50	$0.25	3	0
$96.03	0	4	$450.00	$0.33	143	49
$93.55	0	0	$452.50	$0.41	1	11
$91.16	0	0	$455.00	$0.37	2	4
$88.76	0	0	$457.50	$0.84	2	6
$86.37	0	14	$460.00	$0.47	15	11
$83.98	0	1	$462.50	$0.59	8	3
$81.60	0	0	$465.00	$0.56	5	11
$79.22	0	0	$467.50	$0.66	5	12
$76.84	0	1	$470.00	$0.68	8	67
$74.46	0	0	$472.50	$0.86	4	7
$72.08	0	0	$475.00	$0.80	17	9
$69.70	0	1	$477.50	$1.02	2	6
$66.19	1	6	$480.00	$0.75	10	23
$64.99	0	0	$482.50	$1.40	4	17
$62.67	0	49	$485.00	$1.30	7	49
$59.37	1	3	$487.50	$2.44	0	1
$57.22	1	24	$490.00	$1.00	7	53
$55.78	0	0	$492.50	$1.84	5	4
$58.20	4	35	$495.00	$1.68	9	27
$51.49	0	0	$497.50	$2.29	3	24
$48.40	12	65	$500.00	$1.50	95	45
$45.70	1	23	$502.50	$4.37	0	7
$44.25	30	11	$505.00	$3.29	16	33
$42.53	2	7	$507.50	$3.29	3	6
$39.52	3	12	$510.00	$2.48	10	36
$39.25	0	3	$512.50	$4.34	9	9
$36.90	36	45	$515.00	$4.50	25	38
$32.00	2	7	$517.50	$5.59	12	3
$35.65	35	15	$520.00	$3.18	127	26
$33.40	10	17	$522.50	$6.80	103	30
$27.90	31	34	$525.00	$4.83	210	26
$37.17	13	21	$527.50	$7.67	9	21
$23.33	20	27	$530.00	$7.25	57	32
$33.22	34	0	$532.50	$10.15	25	0
$28.89	13	38	$535.00	$7.15	85	22
$19.75	2	0	$537.50	$11.00	41	0
$27.92	16	37	$540.00	$8.19	124	57
$19.40	21	0	$542.50	$11.89	8	0
$23.21	78	98	$545.00	$10.16	298	29
$23.10	92	0	$547.50	$16.11	13	0
$20.90	194	513	$550.00	$13.75	55	44
$18.00	431	0	$552.50	$0.00	0	0
$16.40	39	23	$555.00	$14.19	4	13
$17.00	15	0	$557.50	$15.32	6	0
$16.20	39	56	$560.00	$20.00	1	12
$9.10	8	0	$562.50	$0.00	0	0
$13.20	14	41	$565.00	$29.46	0	1
$13.15	37	0	$567.50	$0.00	0	0
$8.35	38	25	$570.00	$32.81	0	13
$5.57	10	0	$572.50	$0.00	0	0
$10.40	177	23	$575.00	$36.65	0	1
$8.30	6	0	$577.50	$0.00	0	0
$8.64	115	18	$580.00	$40.49	0	0
$5.35	23	0	$582.50	$0.00	0	0
$7.10	46	51	$585.00	$44.33	0	5
$6.65	41	0	$587.50	$0.00	0	0
$6.00	281	13	$590.00	$48.84	0	1
$5.60	104	0	$592.50	$0.00	0	0
$5.04	49	1	$595.00	$53.34	0	0
$4.60	22	0	$597.50	$0.00	0	0
$4.15	89	41	$600.00	$57.85	0	0
$3.60	14	0	$602.50	$0.00	0	0
$3.50	25	13	$605.00	$62.36	0	0
$3.20	37	0	$607.50	$0.00	0	0
$2.86	11	14	$610.00	$66.88	0	0
$2.58	8	0	$612.50	$0.00	0	0
$2.32	5	4	$615.00	$71.62	0	4
$0.00	0	0	$617.50	$0.00	0	0
$0.61	2	3	$620.00	$76.36	0	0
$0.00	0	0	$622.50	$0.00	0	0
$1.55	0	13	$625.00	$81.13	0	0
$0.51	2	8	$630.00	$85.91	0	0
$1.08	0	3	$635.00	$90.69	0	1
$0.85	0	0	$640.00	$95.47	0	0
$0.20	4	6	$645.00	$100.26	0	0
$0.35	212	30	$650.00	$93.95	5	35

Oct 2, 2026 (232个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$571.70	8	4	$40.00	$0.01	16	146
$566.70	8	1	$45.00	$0.00	0	30
$561.67	63	32	$50.00	$0.00	0	40
$556.67	63	5	$55.00	$0.00	0	8
$551.94	0	0	$60.00	$0.00	0	25
$546.94	0	3	$65.00	$0.00	0	30
$541.94	0	2	$70.00	$0.00	0	5
$536.94	0	0	$75.00	$0.00	0	38
$531.94	0	0	$80.00	$0.00	0	1
$526.94	0	3	$85.00	$0.00	0	53
$521.95	0	1	$90.00	$0.00	0	16
$516.95	0	1	$95.00	$0.00	0	0
$511.95	0	2	$100.00	$0.01	1	33
$506.95	0	3	$105.00	$0.00	0	0
$501.95	0	3	$110.00	$0.00	0	3
$496.95	0	9	$115.00	$0.00	0	1
$491.95	0	1	$120.00	$0.00	0	3
$486.95	0	5	$125.00	$0.00	0	11
$480.91	1	4	$130.00	$0.00	0	1,001
$476.96	0	2	$135.00	$0.00	0	5
$471.96	0	0	$140.00	$0.01	1	1
$466.96	0	8	$145.00	$0.10	1	5
$461.96	0	0	$150.00	$0.00	0	6,103
$456.96	0	1	$155.00	$0.00	0	13
$451.96	0	10	$160.00	$0.01	52	3,045
$445.33	21	36	$165.00	$0.00	0	13
$441.26	1	18	$170.00	$0.00	0	4,524
$436.96	0	23	$175.00	$0.00	0	217
$431.97	0	12	$180.00	$0.00	0	3,051
$431.85	3	7	$185.00	$0.00	0	114
$421.97	0	22	$190.00	$0.00	0	92
$416.97	0	3	$195.00	$0.00	0	113
$411.97	0	22	$200.00	$0.09	1	3,183
$406.97	0	3	$205.00	$0.13	1	38
$407.07	2	12	$210.00	$0.00	0	144
$396.97	0	72	$215.00	$0.03	1	88
$394.33	4	30	$220.00	$0.13	1	40
$386.97	0	5	$225.00	$0.09	1	45
$381.98	0	7	$230.00	$0.14	1	28
$376.98	0	1	$235.00	$0.00	0	55
$371.60	7	11	$240.00	$0.02	1	172
$366.98	0	1	$245.00	$0.07	1	54
$360.63	12	27	$250.00	$0.00	0	25
$356.58	1	3	$255.00	$0.02	2	221
$351.98	0	6	$260.00	$0.07	2	136
$346.98	0	0	$265.00	$0.06	1	19
$347.30	21	22	$270.00	$0.06	2	30
$334.25	2	3	$275.00	$0.11	1	34
$335.74	26	14	$280.00	$0.00	0	379
$326.99	0	2	$285.00	$0.00	0	55
$327.17	2	8	$290.00	$0.00	0	169
$316.99	0	12	$295.00	$0.04	1	148
$317.80	4	25	$300.00	$0.04	2	783
$306.99	0	10	$305.00	$0.04	6	105
$301.99	0	33	$310.00	$0.01	6	76
$301.05	1	15	$315.00	$0.01	3	28
$297.46	1	54	$320.00	$0.01	3	1,755
$287.00	0	15	$325.00	$0.01	1	104
$282.00	0	20	$330.00	$0.01	63	377
$277.00	0	12	$335.00	$0.01	4	53
$270.08	1	16	$340.00	$0.05	1	194
$259.27	15	88	$345.00	$0.05	6	155
$262.00	0	39	$350.00	$0.01	7	232
$257.00	0	4	$355.00	$0.05	1	1,371
$257.12	11	18	$360.00	$0.05	12	425
$247.01	0	15	$365.00	$0.05	9	808
$242.01	0	71	$370.00	$0.01	19	225
$237.01	0	31	$375.00	$0.00	0	436
$236.90	15	6	$380.00	$0.01	141	535
$231.90	10	43	$385.00	$0.01	47	311
$222.01	0	14	$390.00	$0.00	0	1,544
$217.01	0	1	$395.00	$0.01	26	173
$215.44	65	170	$400.00	$0.01	62	1,556
$207.01	0	19	$405.00	$0.01	22	987
$207.31	7	79	$410.00	$0.01	2,166	16,000
$201.36	13	110	$415.00	$0.03	1	1,211
$198.86	12	15	$417.50	$0.01	11	32
$198.25	212	285	$420.00	$0.01	105	1,851
$193.87	28	7	$422.50	$0.03	9	22
$190.82	18	29	$425.00	$0.03	14	1,139
$186.13	28	5	$427.50	$0.05	34	363
$187.27	53	28	$430.00	$0.03	24	1,322
$182.94	38	4	$432.50	$0.06	2	31
$181.33	31	22	$435.00	$0.01	9	600
$177.94	35	7	$437.50	$0.03	17	22
$178.40	114	63	$440.00	$0.01	178	1,740
$174.84	16	5	$442.50	$0.06	8	28
$173.07	4	315	$445.00	$0.03	14	253
$164.53	0	2	$447.50	$0.05	4	23
$156.30	6	145	$450.00	$0.05	29	1,838
$157.01	16	6	$452.50	$0.05	16	73
$159.95	14	75	$455.00	$0.04	14	979
$149.02	2	6	$457.50	$0.03	14	71
$146.52	2	176	$460.00	$0.02	143	3,083
$149.54	0	0	$462.50	$0.02	55	92
$150.00	11	201	$465.00	$0.05	135	458
$144.54	0	0	$467.50	$0.02	0	378
$147.75	24	154	$470.00	$0.02	34	2,006
$136.72	4	27	$472.50	$0.01	2	147
$134.69	4	1,057	$475.00	$0.01	27	580
$132.27	17	20	$477.50	$0.06	25	48
$129.16	3	303	$480.00	$0.03	23	674
$122.61	1	24	$482.50	$0.03	5	123
$130.15	12	541	$485.00	$0.08	310	1,010
$120.51	1	3	$487.50	$0.02	21	207
$120.94	37	369	$490.00	$0.02	7	380
$116.47	27	44	$492.50	$0.04	208	333
$123.05	31	184	$495.00	$0.01	515	604
$115.95	4	21	$497.50	$0.12	1	313
$118.06	47	703	$500.00	$0.03	352	4,167
$115.10	38	116	$502.50	$0.03	100	226
$112.68	8	280	$505.00	$0.03	265	741
$111.00	4	85	$507.50	$0.09	94	326
$106.82	10	208	$510.00	$0.05	327	597
$104.40	9	67	$512.50	$0.03	4	184
$102.62	9	693	$515.00	$0.05	61	364
$92.19	12	84	$517.50	$0.03	99	213
$97.50	40	1,152	$520.00	$0.04	62	1,693
$95.97	9	138	$522.50	$0.03	14	179
$92.00	9	378	$525.00	$0.02	202	722
$86.61	5	89	$527.50	$0.04	68	678
$83.09	24	706	$530.00	$0.04	191	2,585
$85.22	2	136	$532.50	$0.06	75	881
$82.10	21	221	$535.00	$0.03	114	769
$80.47	8	167	$537.50	$0.03	139	491
$75.72	79	702	$540.00	$0.04	194	2,090
$75.53	8	79	$542.50	$0.05	782	771
$73.19	19	441	$545.00	$0.04	361	756
$70.77	46	98	$547.50	$0.05	95	1,263
$67.30	98	1,897	$550.00	$0.05	1,478	5,715
$63.98	44	141	$552.50	$0.05	123	666
$61.55	109	1,650	$555.00	$0.06	281	1,373
$59.22	72	171	$557.50	$0.06	142	666
$56.74	161	840	$560.00	$0.08	802	2,794
$53.90	20	148	$562.50	$0.07	662	573
$46.04	66	234	$565.00	$0.15	506	1,552
$41.00	10	147	$567.50	$0.09	546	504
$46.00	648	556	$570.00	$0.10	1,689	1,833
$38.44	9	51	$572.50	$0.14	1,003	1,829
$43.34	68	1,165	$575.00	$0.15	3,353	3,907
$33.67	12	61	$577.50	$0.17	1,007	1,366
$36.70	240	857	$580.00	$0.20	3,426	3,568
$34.24	101	157	$582.50	$0.25	1,583	1,839
$30.05	172	449	$585.00	$0.35	2,485	1,806
$30.35	74	106	$587.50	$0.45	1,787	1,083
$26.75	141	920	$590.00	$0.59	7,053	2,913
$24.99	125	137	$592.50	$0.72	1,851	1,612
$22.08	474	1,026	$595.00	$0.92	5,073	3,371
$20.20	248	346	$597.50	$1.21	1,995	1,049
$17.97	1,048	1,190	$600.00	$1.60	8,878	4,711
$15.40	1,355	660	$602.50	$2.15	3,364	1,438
$14.71	2,104	1,288	$605.00	$2.66	8,410	1,608
$12.30	3,948	1,363	$607.50	$3.25	3,635	981
$10.45	12,749	5,039	$610.00	$4.25	8,436	1,956
$8.60	5,869	776	$612.50	$5.02	2,680	843
$7.20	13,889	3,060	$615.00	$6.25	2,946	1,453
$5.90	6,190	975	$617.50	$7.58	1,757	780
$5.00	14,721	3,814	$620.00	$8.54	1,535	1,348
$4.08	2,953	758	$622.50	$10.50	135	258
$3.30	6,613	1,746	$625.00	$10.88	178	664
$2.53	2,036	2,051	$627.50	$14.45	62	198
$2.10	9,729	2,561	$630.00	$16.12	198	1,172
$1.60	2,305	1,539	$632.50	$18.35	156	356
$1.37	6,681	2,930	$635.00	$19.80	90	360
$1.03	3,431	6,054	$637.50	$27.96	25	239
$0.82	6,681	3,365	$640.00	$22.25	83	392
$0.63	1,820	2,277	$642.50	$37.05	60	172
$0.52	3,254	1,181	$645.00	$27.50	102	203
$0.40	911	1,821	$647.50	$31.79	71	174
$0.30	5,318	3,777	$650.00	$38.57	14	189
$0.23	569	4,559	$652.50	$41.55	0	59
$0.21	1,583	1,516	$655.00	$43.91	0	7
$0.16	472	708	$657.50	$41.78	46	0
$0.14	1,512	2,317	$660.00	$46.62	1	1
$0.13	1,499	856	$662.50	$51.10	0	0
$0.08	840	824	$665.00	$51.45	22	1
$0.08	345	542	$667.50	$55.96	0	0
$0.06	1,346	2,434	$670.00	$58.41	0	0
$0.09	76	1,534	$672.50	$60.87	0	0
$0.05	352	1,603	$675.00	$61.45	43	1
$0.04	27	191	$677.50	$65.81	0	0
$0.02	643	2,352	$680.00	$68.28	0	0
$0.01	25	403	$682.50	$70.77	0	0
$0.03	163	423	$685.00	$73.27	0	0
$0.01	37	439	$687.50	$79.53	8	0
$0.02	166	1,385	$690.00	$82.00	1	0
$0.02	214	245	$692.50	$88.20	3	0
$0.01	228	1,774	$695.00	$83.24	0	0
$0.02	2	252	$697.50	$85.74	0	0
$0.01	867	4,464	$700.00	$88.24	0	9
$0.01	13	287	$702.50	$90.74	0	0
$0.02	141	474	$705.00	$93.24	0	0
$0.01	74	192	$707.50	$95.74	0	0
$0.01	409	892	$710.00	$98.24	0	0
$0.04	0	268	$712.50	$100.74	0	0
$0.01	303	1,499	$715.00	$103.24	0	0
$0.04	1	291	$717.50	$105.74	0	0
$0.01	3	413	$720.00	$108.24	0	0
$0.02	0	49	$722.50	$110.74	0	0
$0.03	6	336	$725.00	$116.17	5	0
$0.01	147	185	$727.50	$119.41	7	0
$0.06	8	179	$730.00	$118.24	0	0
$0.01	8	838	$732.50	$120.74	0	0
$0.01	8	630	$735.00	$123.24	0	0
$0.01	0	20	$737.50	$125.74	0	0
$0.01	10	331	$740.00	$128.24	0	0
$0.02	1	61	$742.50	$130.74	0	0
$0.01	41	774	$750.00	$138.24	0	0
$0.01	34	398	$760.00	$148.24	0	0
$0.01	47	572	$770.00	$158.24	0	0
$0.01	49	94	$780.00	$168.24	0	0
$0.00	0	354	$790.00	$178.24	0	0
$0.01	1	1,487	$800.00	$188.24	0	0
$0.01	1	116	$810.00	$198.24	0	0
$0.00	0	57	$820.00	$208.24	0	0
$0.00	0	26	$830.00	$218.24	0	0
$0.00	0	110	$840.00	$228.24	0	0
$0.01	39	173	$850.00	$238.24	0	0
$0.00	0	90	$860.00	$248.24	0	0
$0.00	0	180	$870.00	$258.24	0	0
$0.00	0	50	$880.00	$268.24	0	0
$0.00	0	46	$890.00	$278.24	0	0
$0.00	0	208	$900.00	$288.24	0	0
$0.00	0	18	$910.00	$298.24	0	0
$0.00	0	110	$920.00	$308.24	0	0
$0.00	0	44	$930.00	$318.24	0	0
$0.00	0	117	$940.00	$328.24	0	0
$0.00	0	42	$950.00	$338.24	0	0
$0.00	0	40	$960.00	$348.24	0	0
$0.00	0	46	$970.00	$358.24	0	0
$0.00	0	72	$980.00	$368.24	0	0
$0.00	0	294	$990.00	$378.24	0	0

Oct 5, 2026 (134个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$305.98	0	0	$310.00	$0.01	4	59
$300.98	0	0	$315.00	$0.06	3	3
$295.98	0	0	$320.00	$0.05	1	1
$290.98	0	0	$325.00	$0.00	0	0
$285.99	0	0	$330.00	$0.00	0	0
$280.99	0	0	$335.00	$0.02	2	2
$275.99	0	0	$340.00	$0.07	2	2
$289.34	9	9	$345.00	$0.00	0	0
$266.00	0	0	$350.00	$0.00	0	0
$261.00	0	0	$355.00	$0.00	0	1
$274.54	1	1	$360.00	$0.00	0	1
$269.15	2	2	$365.00	$0.00	0	6
$264.55	1	1	$370.00	$0.00	0	10
$241.01	0	0	$375.00	$0.02	3	3
$236.01	0	1	$380.00	$0.00	0	9
$231.01	0	0	$385.00	$0.00	0	9
$226.02	0	0	$390.00	$0.01	0	10
$221.02	0	0	$395.00	$0.01	1	15
$216.03	0	2	$400.00	$0.03	51	67
$211.04	0	1	$405.00	$0.02	0	24
$206.05	0	4	$410.00	$0.04	7	25
$201.05	0	0	$415.00	$0.05	1	19
$196.06	0	0	$420.00	$0.04	0	32
$191.07	0	0	$425.00	$0.01	2	25
$186.08	0	0	$430.00	$0.05	0	63
$181.09	0	0	$435.00	$0.06	0	59
$198.95	1	1	$440.00	$0.06	0	41
$171.10	0	10	$445.00	$0.07	0	21
$166.11	0	5	$450.00	$0.07	0	13
$161.12	0	0	$455.00	$0.10	1	4
$179.85	18	28	$460.00	$0.03	25	24
$151.14	0	0	$465.00	$0.05	3	17
$146.15	0	0	$470.00	$0.04	379	379
$141.15	0	1	$475.00	$0.01	10	63
$136.16	0	0	$480.00	$0.01	45	402
$131.17	0	0	$485.00	$0.05	527	527
$151.09	10	12	$490.00	$0.04	55	423
$121.20	0	0	$495.00	$0.06	36	52
$141.67	3	12	$500.00	$0.02	125	293
$111.22	0	10	$505.00	$0.04	165	470
$126.24	4	2	$507.50	$0.03	100	102
$123.74	6	1	$510.00	$0.02	542	586
$121.17	6	4	$512.50	$0.04	101	102
$118.41	11	16	$515.00	$0.08	11	135
$115.93	13	6	$517.50	$0.03	42	47
$113.11	3	6	$520.00	$0.06	62	116
$111.55	12	2	$522.50	$0.05	12	15
$108.22	12	5	$525.00	$0.06	27	160
$105.68	2	1	$527.50	$0.06	8	9
$103.14	5	9	$530.00	$0.08	30	392
$100.64	4	6	$532.50	$0.06	7	9
$97.87	2	3	$535.00	$0.08	5	69
$95.40	2	2	$537.50	$0.06	6	17
$92.90	13	14	$540.00	$0.05	109	135
$92.56	1	1	$542.50	$0.07	8	240
$71.34	0	3	$545.00	$0.07	25	1,086
$85.44	2	14	$547.50	$0.10	25	95
$84.07	5	30	$550.00	$0.08	700	1,458
$63.88	0	11	$552.50	$0.12	10	665
$61.40	0	9	$555.00	$0.10	3	622
$58.92	0	10	$557.50	$0.15	1	214
$74.47	2	43	$560.00	$0.15	141	624
$68.90	1	22	$562.50	$0.15	62	133
$51.54	0	41	$565.00	$0.10	152	197
$49.09	0	2	$567.50	$0.13	66	246
$63.00	5	23	$570.00	$0.11	337	560
$44.26	0	67	$572.50	$0.15	162	402
$61.25	4	39	$575.00	$0.14	243	1,126
$39.49	0	4	$577.50	$0.13	186	2,287
$55.39	1	54	$580.00	$0.16	896	964
$53.00	1	93	$582.50	$0.17	141	296
$49.59	7	46	$585.00	$0.16	611	813
$47.42	3	14	$587.50	$0.24	196	354
$41.48	8	31	$590.00	$0.19	506	656
$42.60	2	34	$592.50	$0.22	109	207
$36.41	27	55	$595.00	$0.25	297	238
$34.95	1	188	$597.50	$0.25	52	264
$35.75	165	248	$600.00	$0.30	1,602	1,421
$32.00	23	51	$602.50	$0.38	165	323
$30.00	67	205	$605.00	$0.44	2,996	2,115
$26.93	53	176	$607.50	$0.51	450	334
$24.80	316	231	$610.00	$0.63	940	507
$22.27	76	284	$612.50	$0.83	924	559
$19.60	116	577	$615.00	$1.05	1,191	596
$17.78	171	377	$617.50	$1.35	929	661
$15.53	414	369	$620.00	$1.69	2,034	524
$14.70	266	253	$622.50	$2.19	521	236
$11.70	407	250	$625.00	$2.98	1,673	762
$11.40	665	691	$627.50	$3.80	453	158
$8.50	2,643	900	$630.00	$4.65	2,961	690
$7.11	2,428	723	$632.50	$5.80	1,528	403
$5.95	4,654	1,161	$635.00	$7.15	2,465	528
$4.72	2,167	614	$637.50	$8.24	789	155
$3.87	4,614	751	$640.00	$9.95	1,364	160
$3.00	1,464	500	$642.50	$13.30	364	85
$2.42	4,472	1,970	$645.00	$13.80	414	177
$1.89	1,851	1,250	$647.50	$14.15	77	43
$1.43	4,907	1,174	$650.00	$18.00	283	59
$1.15	947	555	$652.50	$19.28	20	7
$0.80	1,915	1,242	$655.00	$22.25	103	45
$0.65	522	435	$657.50	$23.20	45	17
$0.47	1,472	707	$660.00	$26.40	60	36
$0.36	441	300	$662.50	$23.50	3	12
$0.27	809	270	$665.00	$31.52	26	23
$0.22	565	171	$667.50	$25.50	1	1
$0.14	717	625	$670.00	$34.32	11	6
$0.10	381	334	$672.50	$34.15	15	0
$0.09	1,003	751	$675.00	$37.00	1	0
$0.08	206	1,510	$677.50	$61.87	0	0
$0.04	763	591	$680.00	$64.36	0	0
$0.10	169	129	$682.50	$66.84	0	0
$0.04	294	50	$685.00	$69.33	0	0
$0.05	37	26	$687.50	$71.82	0	0
$0.10	371	208	$690.00	$74.30	0	1
$0.10	11	36	$692.50	$61.94	1	0
$0.04	20	27	$695.00	$79.28	0	0
$0.03	80	71	$697.50	$81.78	0	0
$0.02	913	870	$700.00	$84.27	0	0
$0.01	32	42	$702.50	$86.77	0	0
$0.01	75	96	$705.00	$89.27	0	0
$0.01	22	36	$707.50	$75.00	2	0
$0.01	374	374	$710.00	$94.27	0	0
$0.03	4	9	$712.50	$96.77	0	0
$0.04	7	9	$715.00	$99.27	0	0
$0.01	6	109	$717.50	$101.77	0	0
$0.01	12	40	$720.00	$104.27	0	0
$0.02	23	30	$722.50	$106.77	0	0
$0.05	2	15	$725.00	$109.27	0	0
$0.09	1	7	$727.50	$111.77	0	0
$0.02	5	44	$730.00	$114.27	0	0
$0.01	30	49	$732.50	$116.77	0	0
$0.01	54	41	$735.00	$119.27	0	1
$0.02	25	20	$737.50	$121.77	0	0
$0.05	4	46	$740.00	$124.27	0	0

Oct 7, 2026 (131个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$331.24	1	11	$310.00	$0.00	0	61
$326.32	2	11	$315.00	$0.00	0	7
$319.35	6	4	$320.00	$0.00	0	6
$314.43	7	30	$325.00	$0.01	1	56
$308.72	4	28	$330.00	$0.00	0	8
$303.80	2	1	$335.00	$0.01	1	8
$300.80	7	8	$340.00	$0.00	0	12
$295.87	17	17	$345.00	$0.00	0	20
$290.73	25	21	$350.00	$0.00	0	17
$285.80	29	21	$355.00	$0.00	0	28
$280.89	16	0	$360.00	$0.00	0	4
$275.96	11	1	$365.00	$0.01	1	18
$271.15	24	3	$370.00	$0.01	1	9
$266.22	26	3	$375.00	$0.00	0	28
$260.22	4	0	$380.00	$0.01	1	9
$255.97	6	0	$385.00	$0.01	2	16
$251.04	4	0	$390.00	$0.01	2	79
$254.44	0	0	$395.00	$0.00	0	27
$241.26	3	1	$400.00	$0.00	0	13
$235.23	6	0	$405.00	$0.00	0	25
$230.31	3	4	$410.00	$0.00	0	23
$234.44	0	0	$415.00	$0.00	0	4
$229.44	0	1	$420.00	$0.00	0	17
$224.44	0	2	$425.00	$0.00	0	32
$219.44	0	4	$430.00	$0.00	0	18
$214.44	0	2	$435.00	$0.00	0	17
$209.44	0	10	$440.00	$0.00	0	47
$204.45	0	6	$445.00	$0.00	0	17
$189.95	1	3	$450.00	$0.00	0	64
$185.03	1	0	$455.00	$0.00	0	53
$189.45	0	0	$460.00	$0.00	0	62
$179.35	17	19	$465.00	$0.00	0	110
$170.08	1	2	$470.00	$0.00	0	44
$165.16	1	3	$475.00	$0.00	0	18
$169.45	0	2	$480.00	$0.01	1	34
$164.45	0	0	$485.00	$0.00	0	23
$159.45	0	11	$490.00	$0.00	0	348
$154.45	0	1	$495.00	$0.00	0	433
$149.45	0	4	$500.00	$0.01	41	550
$144.45	0	3	$505.00	$0.01	1	807
$130.83	3	3	$510.00	$0.02	1	221
$128.09	2	3	$512.50	$0.10	1	334
$134.45	0	8	$515.00	$0.00	0	52
$131.95	0	27	$517.50	$0.00	0	51
$129.45	0	26	$520.00	$0.00	0	111
$118.37	1	33	$522.50	$0.00	0	183
$114.65	3	31	$525.00	$0.00	0	153
$112.23	2	21	$527.50	$0.00	0	17
$109.97	4	26	$530.00	$0.03	2	40
$107.55	9	7	$532.50	$0.11	1	7
$105.78	19	7	$535.00	$0.01	2	175
$103.36	19	6	$537.50	$0.09	1	40
$100.77	15	10	$540.00	$0.00	0	75
$98.37	18	14	$542.50	$0.00	0	46
$94.68	13	12	$545.00	$0.00	0	76
$93.30	6	3	$547.50	$0.01	0	44
$90.88	4	17	$550.00	$0.01	118	473
$88.05	2	2	$552.50	$0.01	0	21
$94.47	0	23	$555.00	$0.01	0	230
$91.97	0	6	$557.50	$0.01	11	67
$89.48	0	13	$560.00	$0.01	47	142
$78.18	7	12	$562.50	$0.02	135	100
$75.76	6	8	$565.00	$0.04	1	107
$72.72	3	6	$567.50	$0.03	0	40
$71.35	2	12	$570.00	$0.06	1	297
$77.00	0	15	$572.50	$0.04	0	104
$64.87	1	16	$575.00	$0.02	137	1,343
$62.37	1	11	$577.50	$0.01	104	249
$60.84	4	51	$580.00	$0.03	5	269
$58.42	4	45	$582.50	$0.08	1	135
$56.18	2	14	$585.00	$0.04	22	265
$53.76	2	17	$587.50	$0.06	0	401
$46.08	3	6	$590.00	$0.01	2	869
$57.03	0	18	$592.50	$0.02	14	385
$54.53	0	16	$595.00	$0.02	21	285
$43.72	1	27	$597.50	$0.07	0	464
$41.30	6	71	$600.00	$0.04	181	4,400
$38.48	3	27	$602.50	$0.04	55	317
$36.06	9	59	$605.00	$0.05	216	589
$42.08	0	105	$607.50	$0.03	156	385
$39.60	0	166	$610.00	$0.08	288	1,308
$26.00	6	154	$612.50	$0.09	270	387
$24.05	15	141	$615.00	$0.13	244	844
$27.61	10	76	$617.50	$0.24	629	759
$16.13	20	191	$620.00	$0.30	1,207	1,214
$18.60	2	88	$622.50	$0.41	736	272
$12.35	57	229	$625.00	$0.65	1,925	1,198
$12.95	42	218	$627.50	$1.01	1,296	724
$8.00	124	857	$630.00	$1.40	4,676	1,523
$6.00	200	656	$632.50	$2.20	1,864	646
$5.05	1,070	736	$635.00	$3.12	4,541	928
$3.75	1,430	290	$637.50	$4.38	2,782	468
$2.71	3,682	1,041	$640.00	$6.00	6,112	1,434
$1.90	2,940	441	$642.50	$7.41	1,948	641
$1.33	4,339	602	$645.00	$9.75	1,934	793
$0.88	3,132	596	$647.50	$11.75	532	536
$0.60	6,052	1,420	$650.00	$13.94	757	889
$0.39	1,345	712	$652.50	$15.00	121	353
$0.24	4,166	1,348	$655.00	$17.20	328	534
$0.15	2,571	654	$657.50	$22.00	56	630
$0.11	2,466	2,565	$660.00	$24.00	71	1,452
$0.06	1,182	676	$662.50	$25.00	39	38
$0.05	859	1,330	$665.00	$25.13	8	34
$0.02	330	635	$667.50	$19.24	0	46
$0.04	1,701	1,910	$670.00	$32.20	34	48
$0.03	351	773	$672.50	$33.94	30	13
$0.02	578	2,543	$675.00	$37.50	32	28
$0.01	98	288	$677.50	$28.48	0	9
$0.02	788	1,173	$680.00	$30.89	0	8
$0.02	550	998	$682.50	$33.32	0	8
$0.01	102	572	$685.00	$43.94	22	5
$0.02	18	166	$687.50	$49.88	5	25
$0.02	224	319	$690.00	$40.68	0	4
$0.02	21	198	$692.50	$43.16	0	0
$0.01	40	439	$695.00	$45.65	0	0
$0.03	15	84	$697.50	$48.13	0	0
$0.01	162	1,081	$700.00	$62.36	6	3
$0.05	0	39	$702.50	$53.10	0	0
$0.05	7	652	$705.00	$55.60	0	0
$0.13	3	178	$707.50	$58.09	0	0
$0.01	1	647	$710.00	$70.50	1	1
$0.02	0	97	$712.50	$63.09	0	0
$0.01	20	66	$715.00	$65.59	0	0
$0.09	2	72	$717.50	$68.08	0	0
$0.06	3	99	$720.00	$70.58	0	0
$0.06	2	66	$722.50	$73.08	0	0
$0.10	2	80	$725.00	$75.58	0	0
$0.10	3	37	$727.50	$78.08	0	0
$0.03	1	178	$730.00	$80.58	0	0
$0.00	0	10	$735.00	$85.58	0	0
$0.01	1	125	$740.00	$90.58	0	0

Oct 9, 2026 (211个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$580.72	0	3	$40.00	$0.00	0	94
$575.72	0	18	$45.00	$0.00	0	23
$570.72	0	25	$50.00	$0.00	0	11
$565.72	0	15	$55.00	$0.00	0	7
$560.72	0	5	$60.00	$0.00	0	48
$555.72	0	15	$65.00	$0.00	0	36
$543.97	2	30	$70.00	$0.00	0	40
$539.50	3	20	$75.00	$0.00	0	26
$534.57	1	6	$80.00	$0.00	0	55
$535.73	0	10	$85.00	$0.00	0	35
$530.73	0	5	$90.00	$0.00	0	14
$525.73	0	3	$95.00	$0.00	0	26
$520.73	0	2	$100.00	$0.00	0	19
$515.73	0	3	$105.00	$0.00	0	6
$510.73	0	4	$110.00	$0.00	0	7
$505.73	0	5	$115.00	$0.00	0	5
$500.73	0	4	$120.00	$0.00	0	5
$495.73	0	6	$125.00	$0.00	0	1
$490.73	0	6	$130.00	$0.00	0	1,001
$485.73	0	6	$135.00	$0.00	0	1
$480.73	0	2	$140.00	$0.00	0	1,002
$475.73	0	1	$145.00	$0.00	0	4
$470.73	0	11	$150.00	$0.00	0	11,122
$465.73	0	10	$155.00	$0.00	0	1
$460.74	0	5	$160.00	$0.00	0	10,641
$455.74	0	5	$165.00	$0.00	0	1
$450.74	0	12	$170.00	$0.00	0	17
$445.74	0	8	$175.00	$0.00	0	148
$440.74	0	9	$180.00	$0.00	0	36
$435.74	0	20	$185.00	$0.00	0	157
$430.74	0	2	$190.00	$0.00	0	33
$425.74	0	1	$195.00	$0.00	0	46
$420.74	0	19	$200.00	$0.00	0	75
$415.74	0	19	$205.00	$0.00	0	97
$410.74	0	4	$210.00	$0.00	0	84
$405.74	0	4	$215.00	$0.00	0	108
$394.74	2	23	$220.00	$0.00	0	6
$389.74	2	18	$225.00	$0.00	0	31
$390.74	0	9	$230.00	$0.00	0	10
$380.18	4	11	$235.00	$0.00	0	18
$375.18	4	23	$240.00	$0.00	0	104
$375.74	0	29	$245.00	$0.00	0	14
$371.00	5	68	$250.00	$0.00	0	459
$365.75	0	15	$255.00	$0.00	0	12
$360.75	0	13	$260.00	$0.00	0	124
$355.75	0	11	$265.00	$0.00	0	55
$347.16	1	12	$270.00	$0.00	0	109
$342.16	2	5	$275.00	$0.00	0	67
$340.75	0	19	$280.00	$0.00	0	177
$335.75	0	21	$285.00	$0.00	0	712
$330.75	0	28	$290.00	$0.00	0	586
$325.75	0	41	$295.00	$0.00	0	159
$320.75	0	21	$300.00	$0.00	0	160
$315.75	0	21	$305.00	$0.01	1	125
$310.75	0	33	$310.00	$0.00	0	11,622
$308.54	1	42	$315.00	$0.00	0	28
$300.75	0	10	$320.00	$0.00	0	464
$295.75	0	11	$325.00	$0.00	0	461
$290.75	0	11	$330.00	$0.00	0	71
$285.75	0	12	$335.00	$0.01	1	69
$275.64	1	4	$340.00	$0.00	0	145
$264.95	1	11	$345.00	$0.00	0	117
$270.76	0	4	$350.00	$0.03	1	1,490
$265.76	0	1	$355.00	$0.01	2	74
$260.76	0	11	$360.00	$0.01	4	161
$255.76	0	6	$365.00	$0.01	2	74
$250.76	0	11	$370.00	$0.00	0	154
$245.76	0	1	$375.00	$0.01	3	162
$240.76	0	11	$380.00	$0.01	4	372
$235.76	0	8	$385.00	$0.00	0	1,457
$230.76	0	20	$390.00	$0.01	5	656
$225.76	0	0	$395.00	$0.06	2	333
$220.76	0	72	$400.00	$0.07	1	1,080
$215.76	0	8	$405.00	$0.01	2	482
$210.76	0	31	$410.00	$0.00	0	242
$205.76	0	14	$415.00	$0.00	0	278
$200.76	0	24	$420.00	$0.00	0	3,059
$190.01	1	11	$425.00	$0.00	0	237
$190.76	0	18	$430.00	$0.01	13	429
$185.76	0	24	$435.00	$0.01	275	1,146
$176.50	1	79	$440.00	$0.01	64	1,055
$175.77	0	95	$445.00	$0.01	137	788
$170.77	0	130	$450.00	$0.01	80	1,090
$165.77	0	91	$455.00	$0.01	66	590
$160.77	0	110	$460.00	$0.01	139	365
$155.77	0	66	$465.00	$0.01	24	309
$149.00	10	113	$470.00	$0.01	20	662
$139.50	1	200	$475.00	$0.01	68	924
$129.55	1	184	$480.00	$0.01	53	686
$135.78	0	119	$485.00	$0.01	0	906
$125.23	1	1,487	$490.00	$0.01	41	639
$116.60	7	97	$495.00	$0.04	6	264
$114.48	7	300	$500.00	$0.01	22	1,430
$112.05	9	25	$502.50	$0.01	7	42
$109.84	14	264	$505.00	$0.01	49	537
$107.41	7	10	$507.50	$0.04	3	158
$113.90	1	243	$510.00	$0.01	25	701
$100.60	6	14	$512.50	$0.01	13	301
$98.10	4	1,120	$515.00	$0.01	14	577
$103.32	0	7	$517.50	$0.04	7	155
$95.40	3	424	$520.00	$0.02	7	1,241
$92.08	5	21	$522.50	$0.04	4	666
$89.58	6	247	$525.00	$0.01	107	652
$93.33	0	27	$527.50	$0.08	2	159
$90.84	1	372	$530.00	$0.01	21	726
$91.13	1	4	$532.50	$0.06	1	322
$80.16	9	128	$535.00	$0.02	23	617
$76.87	5	14	$537.50	$0.04	4	269
$80.85	0	138	$540.00	$0.01	8	1,780
$70.72	2	7	$542.50	$0.01	231	359
$68.22	4	231	$545.00	$0.04	178	565
$67.59	3	9	$547.50	$0.02	154	466
$65.17	16	299	$550.00	$0.02	176	1,319
$71.91	1	15	$552.50	$0.02	152	479
$61.05	9	165	$555.00	$0.05	6	389
$57.17	7	20	$557.50	$0.12	0	300
$55.80	11	362	$560.00	$0.02	38	1,989
$58.41	0	28	$562.50	$0.01	2	283
$50.00	7	291	$565.00	$0.02	9	540
$50.00	1	7	$567.50	$0.10	2	375
$45.38	23	954	$570.00	$0.02	30	2,380
$43.55	3	6	$572.50	$0.03	12	293
$41.11	6	422	$575.00	$0.04	313	2,798
$43.49	0	164	$577.50	$0.02	20	605
$35.76	13	509	$580.00	$0.02	92	2,210
$32.40	2	97	$582.50	$0.03	36	669
$28.73	33	332	$585.00	$0.02	169	1,611
$33.64	0	180	$587.50	$0.04	87	470
$22.75	14	258	$590.00	$0.10	2,208	3,236
$21.45	5	65	$592.50	$0.11	196	976
$17.50	98	257	$595.00	$0.23	1,635	1,696
$18.19	14	35	$597.50	$0.32	608	846
$14.50	128	1,445	$600.00	$0.48	6,085	6,144
$13.88	24	251	$602.50	$0.72	2,297	1,761
$9.55	324	1,116	$605.00	$1.08	6,372	3,207
$7.01	234	316	$607.50	$1.60	6,072	4,336
$5.70	1,641	605	$610.00	$2.33	8,477	2,465
$4.40	1,682	226	$612.50	$3.46	3,545	745
$3.19	5,641	1,373	$615.00	$4.50	5,594	2,277
$2.05	4,124	727	$617.50	$6.10	2,934	842
$1.47	6,001	1,372	$620.00	$8.50	2,621	2,687
$0.93	3,050	811	$622.50	$10.17	986	1,026
$0.61	7,060	2,215	$625.00	$9.83	577	1,534
$0.37	2,329	1,763	$627.50	$12.75	148	644
$0.25	7,422	2,404	$630.00	$14.89	213	1,741
$0.17	2,587	1,591	$632.50	$19.74	74	891
$0.10	2,745	2,864	$635.00	$22.14	111	830
$0.08	1,068	967	$637.50	$21.43	105	461
$0.04	8,917	8,966	$640.00	$25.90	100	1,438
$0.04	489	1,026	$642.50	$26.64	39	502
$0.03	1,537	3,772	$645.00	$31.92	38	488
$0.01	303	642	$647.50	$27.35	0	402
$0.01	1,607	2,932	$650.00	$34.00	39	485
$0.02	147	1,931	$652.50	$40.04	13	293
$0.02	6,653	6,883	$655.00	$40.58	8	71
$0.02	197	786	$657.50	$44.58	19	11
$0.01	423	2,459	$660.00	$43.98	8	11
$0.03	8	471	$662.50	$45.82	6	3
$0.01	152	986	$665.00	$49.26	24	3
$0.01	17	817	$667.50	$52.00	1	1
$0.01	130	2,656	$670.00	$53.65	4	5
$0.01	67	1,480	$672.50	$51.84	0	0
$0.01	79	3,847	$675.00	$58.15	14	2
$0.01	1	755	$677.50	$56.83	0	0
$0.01	95	2,653	$680.00	$58.55	1	2
$0.01	4	305	$682.50	$61.82	0	0
$0.01	29	1,683	$685.00	$64.32	0	0
$0.03	1	582	$687.50	$66.82	0	0
$0.01	14	1,665	$690.00	$69.32	0	0
$0.01	0	368	$692.50	$71.82	0	0
$0.01	38	919	$695.00	$74.32	0	0
$0.01	200	401	$697.50	$76.82	0	0
$0.02	9	3,130	$700.00	$79.32	0	0
$0.02	2	462	$702.50	$81.82	0	0
$0.01	10	1,374	$705.00	$84.32	0	0
$0.01	2	321	$707.50	$86.82	0	0
$0.01	4	1,036	$710.00	$89.32	0	6
$0.01	2	116	$712.50	$91.82	0	0
$0.01	1	398	$715.00	$94.32	0	2
$0.00	0	53	$717.50	$96.82	0	0
$0.01	4	1,218	$720.00	$99.32	0	0
$0.00	0	199	$722.50	$101.82	0	0
$0.01	1	1,235	$725.00	$104.32	0	0
$0.00	0	84	$727.50	$106.82	0	0
$0.01	1	1,111	$730.00	$109.32	0	0
$0.00	0	54	$732.50	$111.82	0	0
$0.00	0	465	$735.00	$114.32	0	0
$0.00	0	143	$737.50	$116.82	0	0
$0.00	0	631	$740.00	$119.32	0	0
$0.00	0	2,321	$750.00	$129.32	0	0
$0.01	2	818	$760.00	$139.32	0	0
$0.00	0	154	$770.00	$149.32	0	0
$0.00	0	507	$780.00	$159.32	0	0
$0.02	3	161	$790.00	$169.32	0	0
$0.01	4	326	$800.00	$179.32	0	0
$0.00	0	55	$810.00	$189.32	0	0
$0.00	0	251	$820.00	$199.32	0	0
$0.00	0	98	$830.00	$209.32	0	0
$0.00	0	93	$840.00	$219.32	0	0
$0.00	0	227	$850.00	$229.32	0	0
$0.00	0	55	$860.00	$239.32	0	0
$0.00	0	305	$870.00	$249.32	0	0
$0.00	0	139	$880.00	$259.32	0	0
$0.22	1	154	$890.00	$269.32	0	0
$0.16	2	76	$900.00	$279.32	0	0
$0.03	2	305	$910.00	$289.32	0	0
$0.03	2	41	$920.00	$299.32	0	0
$0.00	0	149	$930.00	$309.32	0	0
$0.01	2	184	$940.00	$319.32	0	0
$0.07	2	97	$950.00	$329.32	0	0
$0.00	0	1,368	$960.00	$339.32	0	0

Oct 12, 2026 (134个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$298.10	0	0	$310.00	$0.00	0	8
$293.10	0	0	$315.00	$0.00	0	4
$277.14	4	0	$320.00	$0.00	0	0
$272.21	4	0	$325.00	$0.00	0	0
$278.10	0	0	$330.00	$0.00	0	5
$273.10	0	0	$335.00	$0.00	0	2
$268.10	0	0	$340.00	$0.00	0	3
$263.10	0	0	$345.00	$0.00	0	7
$258.10	0	0	$350.00	$0.15	1	1
$253.10	0	0	$355.00	$0.20	1	5
$248.10	0	1	$360.00	$0.00	0	18
$243.10	0	0	$365.00	$0.00	0	12
$238.10	0	0	$370.00	$0.00	0	15
$233.10	0	0	$375.00	$0.00	0	11
$228.10	0	0	$380.00	$0.00	0	13
$223.10	0	0	$385.00	$0.00	0	28
$218.10	0	0	$390.00	$0.00	0	56
$213.10	0	0	$395.00	$0.00	0	29
$208.10	0	1	$400.00	$0.00	0	24
$203.10	0	0	$405.00	$0.01	2	106
$198.10	0	5	$410.00	$0.06	2	8
$193.10	0	0	$415.00	$0.07	1	21
$188.10	0	0	$420.00	$0.12	1	6
$183.10	0	0	$425.00	$0.00	0	12
$178.10	0	1	$430.00	$0.00	0	2
$173.10	0	0	$435.00	$0.00	0	291
$153.98	1	3	$440.00	$0.00	0	54
$163.10	0	0	$445.00	$0.00	0	59
$158.10	0	1	$450.00	$0.00	0	4
$153.10	0	0	$455.00	$0.00	0	6
$148.10	0	0	$460.00	$0.00	0	24
$133.18	1	1	$465.00	$0.00	0	4
$138.10	0	1	$470.00	$0.00	0	4
$133.10	0	17	$475.00	$0.00	0	217
$128.10	0	5	$480.00	$0.00	0	3
$123.10	0	0	$485.00	$0.05	1	48
$118.10	0	10	$490.00	$0.01	1	65
$113.10	0	0	$495.00	$0.00	0	64
$93.34	2	0	$500.00	$0.01	6	113
$94.99	4	2	$502.50	$0.07	1	29
$92.55	9	0	$505.00	$0.01	4	98
$90.17	7	0	$507.50	$0.07	4	35
$84.68	2	0	$510.00	$0.01	4	32
$82.72	3	2	$512.50	$0.01	0	83
$81.80	6	9	$515.00	$0.01	2	122
$77.78	7	5	$517.50	$0.02	0	119
$75.80	10	0	$520.00	$0.03	0	178
$73.31	11	2	$522.50	$0.01	1	74
$69.55	3	1	$525.00	$0.01	105	52
$67.05	2	3	$527.50	$0.05	154	60
$66.35	1	12	$530.00	$0.03	152	175
$75.63	0	1	$532.50	$0.02	150	262
$61.71	10	1	$535.00	$0.04	156	99
$59.22	11	1	$537.50	$0.06	3	99
$55.96	1	2	$540.00	$0.04	2	112
$65.64	0	4	$542.50	$0.10	1	36
$47.80	1	6	$545.00	$0.02	2	52
$49.62	1	4	$547.50	$0.07	0	73
$47.18	1	18	$550.00	$0.03	166	153
$55.67	0	5	$552.50	$0.10	1	53
$42.11	2	41	$555.00	$0.02	142	544
$35.40	1	4	$557.50	$0.05	3	62
$37.18	1	17	$560.00	$0.03	64	353
$45.72	0	2	$562.50	$0.02	125	178
$28.15	4	25	$565.00	$0.05	52	542
$26.42	3	17	$567.50	$0.05	1,114	76
$38.31	0	41	$570.00	$0.09	542	373
$35.85	0	11	$572.50	$0.13	134	449
$17.31	12	26	$575.00	$0.19	1,092	648
$15.87	16	22	$577.50	$0.32	819	257
$13.41	30	22	$580.00	$0.50	1,119	712
$14.99	42	21	$582.50	$0.74	1,130	272
$10.00	71	26	$585.00	$1.15	2,580	540
$6.15	171	37	$587.50	$1.79	2,596	481
$4.35	350	26	$590.00	$2.68	5,651	1,097
$3.02	1,131	19	$592.50	$3.65	3,402	593
$2.02	2,276	50	$595.00	$5.36	5,966	524
$1.34	2,278	28	$597.50	$6.98	1,561	711
$0.79	5,448	409	$600.00	$8.80	2,011	1,029
$0.51	2,065	158	$602.50	$11.15	455	694
$0.30	3,469	188	$605.00	$13.00	400	1,006
$0.16	904	386	$607.50	$16.00	125	450
$0.12	6,458	768	$610.00	$18.10	231	722
$0.07	1,159	623	$612.50	$18.22	130	389
$0.05	979	850	$615.00	$21.00	100	592
$0.01	870	529	$617.50	$25.47	26	238
$0.02	673	857	$620.00	$27.20	158	582
$0.01	243	428	$622.50	$27.65	15	338
$0.01	666	1,391	$625.00	$30.15	10	298
$0.01	273	432	$627.50	$32.12	1	155
$0.01	435	1,185	$630.00	$34.58	25	215
$0.01	53	328	$632.50	$33.92	8	213
$0.01	147	1,069	$635.00	$38.43	55	300
$0.01	29	667	$637.50	$41.88	49	252
$0.01	202	2,231	$640.00	$44.30	13	179
$0.01	28	455	$642.50	$46.83	1	103
$0.01	46	817	$645.00	$49.25	8	257
$0.12	11	1,202	$647.50	$39.51	0	282
$0.01	202	1,876	$650.00	$42.00	0	73
$0.01	32	403	$652.50	$44.48	0	25
$0.02	24	418	$655.00	$46.97	0	160
$0.05	0	307	$657.50	$49.45	0	32
$0.03	12	283	$660.00	$51.94	0	252
$0.03	0	107	$662.50	$54.44	0	71
$0.02	0	548	$665.00	$56.93	0	16
$0.02	1	122	$667.50	$59.42	0	23
$0.03	1	291	$670.00	$61.91	0	46
$0.02	1	416	$672.50	$64.41	0	14
$0.01	75	771	$675.00	$66.91	0	4
$0.00	0	247	$677.50	$69.41	0	10
$0.01	10	150	$680.00	$71.90	0	2
$0.00	0	179	$682.50	$87.50	1	5
$0.00	0	110	$685.00	$76.90	0	30
$0.00	0	66	$687.50	$92.45	1	0
$0.01	2	128	$690.00	$81.90	0	0
$0.01	1	40	$692.50	$84.40	0	1
$0.01	1	166	$695.00	$86.90	0	0
$0.00	0	28	$697.50	$89.40	0	0
$0.01	4	375	$700.00	$91.90	0	0
$0.00	0	41	$702.50	$94.40	0	0
$0.00	0	43	$705.00	$96.90	0	0
$0.00	0	83	$707.50	$112.96	1	0
$0.00	0	107	$710.00	$101.90	0	0
$0.00	0	30	$712.50	$117.91	1	0
$0.00	0	63	$715.00	$106.90	0	0
$0.00	0	125	$717.50	$109.40	0	0
$0.00	0	94	$720.00	$111.90	0	0
$0.00	0	31	$722.50	$114.40	0	0
$0.00	0	39	$725.00	$116.90	0	0
$0.00	0	14	$727.50	$119.40	0	0
$0.00	0	24	$730.00	$121.90	0	0
$0.00	0	34	$732.50	$124.40	0	0
$0.00	0	59	$735.00	$126.90	0	0
$0.00	0	131	$740.00	$131.90	0	0

Oct 14, 2026 (129个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$284.32	0	0	$310.00	$0.09	2	3
$279.32	0	0	$315.00	$0.01	10	2
$277.94	4	0	$320.00	$0.05	22	0
$272.94	4	0	$325.00	$0.10	28	0
$264.32	0	0	$330.00	$0.02	17	0
$257.00	2	0	$335.00	$0.06	11	0
$261.46	21	0	$340.00	$0.09	10	0
$256.47	21	9	$345.00	$0.12	2	0
$251.34	8	1	$350.00	$0.02	5	6
$246.36	6	0	$355.00	$0.07	5	17
$238.45	2	0	$360.00	$0.04	1	14
$234.01	2	0	$365.00	$0.08	1	33
$222.32	3	0	$370.00	$0.00	0	13
$221.74	5	0	$375.00	$0.00	0	23
$216.82	2	0	$380.00	$0.58	13	35
$209.33	0	0	$385.00	$0.63	13	14
$204.33	0	0	$390.00	$0.00	0	16
$200.88	1	0	$395.00	$0.00	0	28
$195.96	1	1	$400.00	$0.01	2	14
$193.99	8	1	$405.00	$0.04	2	31
$189.07	7	4	$410.00	$0.03	4	17
$181.46	1	0	$415.00	$0.03	74	14
$176.54	1	0	$420.00	$0.04	2	16
$169.34	0	0	$425.00	$0.03	22	56
$169.34	3	1	$430.00	$0.01	5	18
$162.28	3	0	$435.00	$0.00	0	18
$157.35	6	1	$440.00	$0.00	0	87
$152.89	5	3	$445.00	$0.06	5	25
$151.16	3	3	$450.00	$0.01	118	121
$139.35	0	8	$455.00	$0.01	126	23
$137.94	4	0	$460.00	$0.03	49	145
$132.61	4	0	$465.00	$0.02	104	69
$124.37	0	1	$470.00	$0.02	151	71
$119.38	0	0	$475.00	$0.02	150	96
$116.25	2	20	$480.00	$0.07	22	58
$109.39	0	0	$485.00	$0.03	61	109
$104.40	0	10	$490.00	$0.05	94	62
$101.86	1	1	$495.00	$0.07	82	412
$97.13	3	5	$500.00	$0.04	41	248
$89.42	0	2	$505.00	$0.02	337	177
$84.43	0	0	$510.00	$0.08	74	66
$79.45	0	2	$515.00	$0.01	153	127
$74.47	0	2	$520.00	$0.04	199	238
$66.60	2	3	$525.00	$0.06	113	454
$64.52	0	7	$530.00	$0.05	245	473
$65.24	1	26	$535.00	$0.08	484	362
$56.30	9	74	$540.00	$0.08	966	138
$53.98	22	39	$542.50	$0.10	215	80
$55.34	48	30	$545.00	$0.11	717	434
$39.20	4	19	$547.50	$0.09	417	185
$47.67	21	13	$550.00	$0.11	1,635	720
$46.48	36	60	$552.50	$0.10	645	106
$43.98	40	61	$555.00	$0.14	919	224
$41.06	38	10	$557.50	$0.38	762	480
$38.50	61	42	$560.00	$0.16	3,807	1,259
$35.20	36	2	$562.50	$0.21	1,766	119
$35.05	81	35	$565.00	$0.21	2,826	1,140
$25.00	45	20	$567.50	$0.32	2,586	396
$33.00	218	25	$570.00	$0.32	5,188	534
$29.37	532	11	$572.50	$0.41	2,828	304
$31.90	4,088	64	$575.00	$0.56	3,818	381
$25.20	718	19	$577.50	$0.66	2,029	213
$26.15	2,518	37	$580.00	$0.90	5,866	495
$23.21	1,122	125	$582.50	$1.18	3,707	272
$20.20	3,463	105	$585.00	$1.37	6,514	471
$20.10	3,708	153	$587.50	$1.87	4,927	496
$17.80	7,504	360	$590.00	$2.33	4,702	782
$16.33	3,515	345	$592.50	$2.72	2,161	231
$14.05	6,806	344	$595.00	$3.40	5,046	513
$12.65	5,431	314	$597.50	$4.20	3,628	346
$10.60	18,092	1,239	$600.00	$5.00	4,057	487
$9.45	5,552	533	$602.50	$5.99	1,147	457
$8.00	6,118	331	$605.00	$7.08	1,287	183
$6.80	2,707	143	$607.50	$8.25	478	232
$5.55	11,245	2,037	$610.00	$11.95	271	400
$4.70	2,744	236	$612.50	$12.25	794	216
$3.80	5,228	411	$615.00	$12.80	236	259
$3.20	2,761	599	$617.50	$17.30	103	262
$2.56	9,687	911	$620.00	$21.83	78	315
$2.09	1,471	271	$622.50	$21.40	26	202
$1.69	2,737	600	$625.00	$21.70	32	356
$1.31	1,556	319	$627.50	$28.35	16	106
$1.09	3,997	1,481	$630.00	$25.34	70	156
$0.87	1,971	379	$632.50	$35.75	10	81
$0.70	2,246	606	$635.00	$33.30	7	115
$0.58	473	205	$637.50	$36.37	19	49
$0.44	1,442	765	$640.00	$38.78	50	118
$0.35	680	275	$642.50	$44.61	2	61
$0.30	360	515	$645.00	$45.33	4	137
$0.25	501	373	$647.50	$47.83	12	68
$0.20	1,572	715	$650.00	$57.50	2	25
$0.15	296	132	$652.50	$58.35	0	3
$0.12	163	221	$655.00	$60.83	0	45
$0.10	152	197	$657.50	$63.31	0	6
$0.09	394	716	$660.00	$65.80	0	4
$0.06	58	105	$662.50	$68.29	0	0
$0.04	121	578	$665.00	$70.78	0	0
$0.06	143	376	$667.50	$88.37	2	0
$0.03	127	282	$670.00	$90.86	2	17
$0.01	13	178	$672.50	$78.27	0	0
$0.02	63	220	$675.00	$80.76	0	0
$0.01	96	250	$677.50	$83.26	0	0
$0.01	12	220	$680.00	$85.76	0	0
$0.01	17	28	$682.50	$88.26	0	0
$0.01	45	38	$685.00	$90.76	0	0
$0.01	3	22	$687.50	$93.26	0	0
$0.01	107	166	$690.00	$95.76	0	0
$0.06	1	37	$692.50	$92.41	4	0
$0.05	4	102	$695.00	$94.90	4	0
$0.04	5	9	$697.50	$103.26	0	0
$0.01	4	173	$700.00	$112.03	2	0
$0.02	2	36	$702.50	$114.53	6	0
$0.00	0	44	$705.00	$120.59	4	0
$0.19	2	60	$707.50	$107.90	14	0
$0.00	0	158	$710.00	$110.40	14	0
$0.05	4	24	$712.50	$118.26	0	0
$0.39	4	14	$715.00	$120.76	0	0
$0.03	8	21	$717.50	$127.15	10	0
$0.00	0	28	$720.00	$129.64	14	0
$0.01	2	0	$722.50	$123.00	14	0
$0.01	6	21	$725.00	$125.48	10	0
$0.01	2	2	$727.50	$133.26	0	0
$0.00	0	33	$730.00	$141.69	8	0
$0.00	0	15	$732.50	$144.19	10	0
$0.00	0	6	$735.00	$145.72	6	0
$0.00	0	2	$737.50	$140.47	16	0
$0.01	2	27	$740.00	$142.96	24	0
$0.00	0	0	$742.50	$144.34	14	0
$0.01	2	3	$745.00	$146.83	2	0

Oct 16, 2026 (207个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$437.32	6	1,026	$100.00	$0.01	4	1,435
$433.23	3	83	$105.00	$0.00	0	159
$432.45	1	62	$110.00	$0.00	0	537
$455.94	0	38	$115.00	$0.00	0	103
$450.94	0	55	$120.00	$0.00	0	1,789
$405.75	1	93	$125.00	$0.00	0	462
$416.02	1	86	$130.00	$0.00	0	409
$435.95	0	156	$135.00	$0.00	0	3,224
$406.98	3	188	$140.00	$0.01	40	7,711
$403.74	4	134	$145.00	$0.03	40	4,955
$398.77	12	117	$150.00	$0.01	15	7,541
$391.87	14	128	$155.00	$0.06	15	253
$386.89	5	195	$160.00	$0.00	0	3,776
$381.94	9	96	$165.00	$0.04	2	982
$379.77	11	109	$170.00	$0.09	2	421
$374.77	6	123	$175.00	$0.00	0	1,009
$371.80	8	267	$180.00	$0.01	16	866
$385.96	0	218	$185.00	$0.06	16	400
$380.96	0	925	$190.00	$0.00	0	428
$375.96	0	192	$195.00	$0.00	0	520
$370.96	0	385	$200.00	$0.00	0	2,869
$336.00	1	619	$210.00	$0.00	0	981
$343.25	2	244	$220.00	$0.01	11	783
$337.78	58	478	$230.00	$0.07	1	687
$312.13	9	344	$240.00	$0.00	0	1,347
$312.73	5	803	$250.00	$0.00	0	1,449
$290.38	9	438	$260.00	$0.01	10	2,281
$280.81	24	463	$270.00	$0.01	11	1,174
$267.72	21	769	$280.00	$0.02	3	1,263
$273.34	5	283	$290.00	$0.02	1	1,572
$261.25	56	894	$300.00	$0.01	33	6,075
$257.25	25	409	$310.00	$0.01	3	1,676
$228.00	37	868	$320.00	$0.04	2	1,840
$220.29	3	931	$330.00	$0.01	3	1,858
$207.32	2	655	$340.00	$0.01	23	2,526
$195.40	6	566	$350.00	$0.01	7	3,833
$193.15	9	258	$360.00	$0.01	28	1,934
$201.00	0	590	$370.00	$0.01	108	8,540
$163.36	1	546	$380.00	$0.01	236	3,840
$156.45	2	252	$390.00	$0.01	102	2,665
$153.04	40	480	$400.00	$0.01	326	9,148
$138.58	15	236	$410.00	$0.01	85	3,413
$138.80	19	352	$420.00	$0.02	185	6,768
$123.40	15	325	$430.00	$0.02	65	3,156
$123.97	95	397	$440.00	$0.02	134	4,095
$115.02	169	6,273	$450.00	$0.02	642	6,041
$102.07	51	906	$460.00	$0.02	1,306	3,517
$94.11	4	1,436	$470.00	$0.01	1,393	2,998
$96.16	0	29	$475.00	$0.04	1,054	1,267
$83.27	13	1,619	$480.00	$0.02	1,631	2,911
$66.84	36	41	$485.00	$0.03	1,158	899
$73.99	75	8,589	$490.00	$0.05	1,724	2,501
$57.22	2	8	$495.00	$0.03	1,444	1,282
$62.48	226	2,287	$500.00	$0.05	7,082	6,157
$34.84	96	74	$505.00	$0.06	3,616	1,358
$57.90	193	1,552	$510.00	$0.09	4,772	2,790
$30.80	203	96	$515.00	$0.17	3,153	844
$26.30	178	95	$517.50	$0.17	1,626	590
$46.90	741	2,368	$520.00	$0.24	4,031	3,437
$24.40	198	120	$522.50	$0.27	1,785	755
$40.80	377	96	$525.00	$0.34	4,025	1,182
$39.00	142	56	$527.50	$0.42	2,613	699
$33.00	1,650	2,888	$530.00	$0.52	6,919	2,310
$22.05	893	203	$532.50	$0.67	2,900	1,349
$29.25	4,066	552	$535.00	$0.88	6,097	1,379
$26.50	2,085	373	$537.50	$1.10	3,467	1,252
$24.03	10,558	2,556	$540.00	$1.33	6,453	3,604
$21.70	3,686	414	$542.50	$1.76	3,137	1,317
$20.04	9,181	566	$545.00	$2.12	3,863	2,078
$17.58	5,939	544	$547.50	$2.63	2,110	511
$15.55	23,944	5,187	$550.00	$3.25	9,205	4,403
$14.60	6,323	440	$552.50	$3.97	2,116	518
$12.10	7,586	737	$555.00	$4.65	2,882	1,441
$10.57	3,322	528	$557.50	$5.55	1,441	990
$9.21	19,804	3,331	$560.00	$6.84	4,099	3,230
$7.90	4,336	430	$562.50	$8.00	2,572	533
$6.75	8,857	1,233	$565.00	$9.50	2,470	1,008
$5.70	5,352	686	$567.50	$10.89	529	500
$4.75	15,797	4,429	$570.00	$12.20	1,336	1,999
$4.00	3,473	793	$572.50	$14.45	639	1,134
$3.30	10,705	1,697	$575.00	$15.87	1,503	2,456
$2.60	4,082	1,921	$577.50	$17.56	278	658
$2.13	11,656	3,666	$580.00	$19.55	752	3,272
$1.79	3,069	556	$582.50	$21.60	406	733
$1.42	5,993	1,877	$585.00	$25.27	348	1,488
$1.10	2,320	829	$587.50	$22.20	160	454
$0.90	7,923	5,235	$590.00	$28.55	433	2,879
$0.70	2,802	553	$592.50	$31.23	172	463
$0.56	1,934	1,432	$595.00	$33.23	795	1,464
$0.42	1,358	846	$597.50	$36.50	45	346
$0.38	16,444	8,377	$600.00	$38.18	833	6,307
$0.27	1,437	1,030	$602.50	$39.45	105	299
$0.23	1,552	1,354	$605.00	$42.48	106	610
$0.20	639	603	$607.50	$39.55	21	28
$0.17	2,947	4,825	$610.00	$47.55	255	580
$0.10	912	772	$612.50	$51.40	24	53
$0.09	798	2,540	$615.00	$52.05	4,692	180
$0.10	2,261	1,585	$617.50	$50.76	250	15
$0.06	4,542	4,474	$620.00	$53.91	5,354	165
$0.09	159	351	$622.50	$56.43	108	6
$0.06	2,293	2,280	$625.00	$63.16	414	79
$0.04	191	773	$627.50	$70.00	135	126
$0.05	2,146	4,818	$630.00	$68.12	249	95
$0.03	2,213	1,803	$632.50	$83.90	21	9
$0.02	2,511	3,194	$635.00	$67.10	572	4
$0.03	126	1,167	$637.50	$75.29	281	3
$0.04	646	3,359	$640.00	$73.19	2,330	33
$0.02	1,616	1,869	$642.50	$85.00	32	2
$0.03	910	2,358	$645.00	$77.05	20	13
$0.02	508	502	$647.50	$96.76	1	26
$0.02	768	5,784	$650.00	$87.93	18	31
$0.05	108	519	$652.50	$81.71	0	0
$0.02	78	1,740	$655.00	$104.00	2	2
$0.01	79	414	$657.50	$86.69	0	0
$0.02	233	3,920	$660.00	$111.80	56	12
$0.01	38	583	$662.50	$91.68	0	0
$0.03	53	2,126	$665.00	$94.18	0	0
$0.03	53	382	$667.50	$96.68	0	0
$0.01	279	2,275	$670.00	$123.95	1	0
$0.01	4	298	$672.50	$101.68	0	0
$0.01	29	439	$675.00	$133.39	36	0
$0.01	4	259	$677.50	$126.42	1	0
$0.01	158	2,845	$680.00	$131.45	61	8
$0.03	13	106	$682.50	$144.86	44	0
$0.01	20	937	$685.00	$146.71	32	0
$0.02	1	59	$687.50	$149.19	12	0
$0.01	34	1,902	$690.00	$145.31	10	0
$0.01	7	60	$692.50	$145.27	38	0
$0.01	18	166	$695.00	$146.91	50	0
$0.00	0	114	$697.50	$145.87	26	0
$0.01	39	6,822	$700.00	$148.36	16	0
$0.01	4	89	$702.50	$148.32	6	0
$0.01	11	186	$705.00	$146.92	2	0
$0.01	6	110	$707.50	$149.41	2	0
$0.01	12	1,949	$710.00	$139.18	0	0
$0.00	0	90	$712.50	$146.99	4	0
$0.01	16	169	$715.00	$149.47	4	0
$0.01	6	80	$717.50	$146.68	0	0
$0.01	53	1,455	$720.00	$149.18	0	0
$0.01	95	173	$722.50	$151.68	0	0
$0.00	0	2,066	$725.00	$154.18	0	0
$0.01	1	76	$727.50	$156.68	0	0
$0.01	11	1,289	$730.00	$159.18	0	0
$0.01	9	86	$732.50	$161.68	0	0
$0.01	2	243	$735.00	$164.18	0	0
$0.01	2	185	$737.50	$166.68	0	0
$0.01	2	1,287	$740.00	$169.18	0	0
$0.00	0	57	$742.50	$171.68	0	0
$0.01	7	158	$745.00	$174.18	0	0
$0.00	0	153	$747.50	$176.68	0	0
$0.01	10	4,685	$750.00	$196.05	6	1
$0.01	8	106	$755.00	$206.44	4	0
$0.01	16	1,301	$760.00	$189.18	0	0
$0.00	0	899	$770.00	$199.18	0	0
$0.01	9	3,346	$780.00	$209.18	0	0
$0.00	0	529	$790.00	$219.18	0	0
$0.01	9	3,522	$800.00	$229.18	0	0
$0.01	5	578	$810.00	$239.18	0	0
$0.01	5	722	$820.00	$249.18	0	0
$0.01	6	579	$830.00	$259.18	0	0
$0.00	0	261	$840.00	$269.18	0	0
$0.00	0	472	$850.00	$279.18	0	0
$0.00	0	494	$860.00	$289.18	0	0
$0.00	0	610	$870.00	$299.18	0	0
$0.00	0	339	$880.00	$309.18	0	0
$0.00	0	446	$890.00	$319.18	0	0
$0.01	5	1,810	$900.00	$329.18	0	0
$0.00	0	306	$910.00	$339.18	0	0
$0.00	0	487	$920.00	$349.18	0	0
$0.00	0	430	$930.00	$359.18	0	0
$0.00	0	287	$940.00	$369.18	0	0
$0.00	0	853	$950.00	$379.18	0	0
$0.00	0	173	$960.00	$389.18	0	0
$0.00	0	354	$970.00	$399.18	0	0
$0.00	0	111	$980.00	$409.18	0	0
$0.00	0	210	$990.00	$419.18	0	0
$0.00	0	1,241	$1,000.00	$429.18	0	0
$0.00	0	310	$1,010.00	$439.18	0	0
$0.00	0	166	$1,020.00	$449.18	0	0
$0.00	0	142	$1,030.00	$459.18	0	0
$0.00	0	130	$1,040.00	$469.18	0	0
$0.00	0	307	$1,050.00	$479.18	0	0
$0.00	0	703	$1,060.00	$489.18	0	0
$0.00	0	434	$1,070.00	$499.18	0	0
$0.00	0	6,196	$1,080.00	$509.18	0	0
$0.00	0	598	$1,090.00	$519.18	0	0
$0.00	0	231	$1,100.00	$529.18	0	0
$0.00	0	965	$1,110.00	$539.18	0	0
$0.00	0	5,855	$1,120.00	$549.18	0	0
$0.00	0	3	$1,130.00	$559.18	0	0
$0.06	3	2	$1,140.00	$569.18	0	0
$0.01	1	2	$1,150.00	$579.18	0	0
$0.00	0	1	$1,160.00	$589.18	0	0
$0.00	0	2	$1,170.00	$599.18	0	0
$0.00	0	2	$1,180.00	$609.18	0	0
$0.00	0	1	$1,190.00	$619.18	0	0
$0.00	0	1	$1,200.00	$629.18	0	0
$0.00	0	1	$1,210.00	$639.18	0	0
$0.00	0	1	$1,220.00	$649.18	0	0
$0.00	0	2	$1,230.00	$659.18	0	0
$0.00	0	1	$1,240.00	$669.18	0	0
$0.00	0	1	$1,250.00	$679.18	0	0
$0.00	0	1	$1,260.00	$689.18	0	0
$0.00	0	1	$1,270.00	$699.18	0	0
$0.00	0	1	$1,280.00	$709.18	0	0
$0.00	0	2	$1,290.00	$719.18	0	0
$0.00	0	1	$1,300.00	$729.18	0	0

Oct 19, 2026 (137个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$252.46	0	12	$310.00	$0.00	0	0
$247.46	0	0	$315.00	$0.00	0	0
$242.46	0	0	$320.00	$0.06	5	0
$237.47	0	0	$325.00	$0.05	5	0
$214.00	1	0	$330.00	$0.33	10	0
$227.47	0	0	$335.00	$0.00	0	0
$222.47	0	0	$340.00	$0.38	10	0
$217.47	0	13	$345.00	$0.00	0	1
$212.48	0	5	$350.00	$0.00	0	0
$207.48	0	0	$355.00	$0.00	0	0
$202.48	0	0	$360.00	$0.01	5	4
$197.48	0	0	$365.00	$0.08	1	2
$192.49	0	1	$370.00	$0.01	6	2
$187.49	0	0	$375.00	$0.02	14	11
$182.49	0	0	$380.00	$0.04	4	27
$177.50	0	0	$385.00	$0.09	21	28
$172.50	0	0	$390.00	$0.04	2	10
$167.50	0	0	$395.00	$0.08	22	18
$162.51	0	0	$400.00	$0.03	43	17
$157.52	0	0	$405.00	$0.07	1	14
$125.19	5	1	$410.00	$0.03	59	23
$147.54	0	0	$415.00	$0.08	32	147
$142.56	0	0	$420.00	$0.04	9	42
$137.57	0	0	$425.00	$0.04	143	23
$132.58	0	1	$430.00	$0.10	144	14
$127.59	0	0	$435.00	$0.04	384	14
$104.25	1	1	$440.00	$0.06	259	16
$117.62	0	3	$445.00	$0.08	68	22
$112.63	0	2	$450.00	$0.11	285	22
$80.60	2	0	$455.00	$0.13	197	8
$102.65	0	0	$460.00	$0.15	195	134
$97.66	0	1	$465.00	$0.18	225	56
$61.22	1	8	$470.00	$0.27	195	74
$87.69	0	0	$475.00	$0.31	381	25
$68.50	17	4	$480.00	$0.43	962	78
$48.00	1	1	$485.00	$0.59	468	57
$39.78	16	14	$490.00	$0.76	726	194
$40.60	22	3	$495.00	$1.02	1,741	296
$30.61	32	15	$500.00	$1.45	2,642	340
$26.15	7	15	$505.00	$2.01	1,109	310
$23.55	23	39	$510.00	$2.73	2,961	242
$17.90	436	53	$515.00	$3.75	2,572	194
$14.30	127	108	$520.00	$5.00	2,201	707
$12.75	47	134	$522.50	$5.78	1,450	425
$11.35	179	105	$525.00	$6.97	2,621	483
$9.56	246	35	$527.50	$8.20	1,225	261
$8.20	3,094	66	$530.00	$9.15	2,919	685
$7.02	718	39	$532.50	$10.30	1,099	637
$5.92	5,837	376	$535.00	$11.77	2,156	213
$4.96	1,108	121	$537.50	$13.30	1,128	348
$3.80	3,566	295	$540.00	$14.85	2,662	577
$3.35	3,225	168	$542.50	$16.65	2,093	230
$2.76	2,875	224	$545.00	$18.60	2,008	470
$2.15	1,342	214	$547.50	$20.80	301	158
$1.75	6,858	356	$550.00	$22.90	958	460
$1.39	1,559	716	$552.50	$24.78	602	220
$1.18	1,962	226	$555.00	$27.00	144	574
$0.94	898	48	$557.50	$30.05	115	580
$0.73	3,074	373	$560.00	$32.30	189	533
$0.57	1,340	93	$562.50	$29.19	83	160
$0.50	3,370	298	$565.00	$36.15	132	259
$0.43	831	146	$567.50	$33.75	145	232
$0.33	2,217	385	$570.00	$40.72	75	546
$0.29	1,137	315	$572.50	$37.80	40	315
$0.22	1,625	565	$575.00	$46.40	56	172
$0.21	651	202	$577.50	$35.26	13	478
$0.18	1,946	587	$580.00	$51.34	97	575
$0.13	147	159	$582.50	$52.65	78	127
$0.14	1,090	663	$585.00	$55.86	31	99
$0.10	100	287	$587.50	$59.53	17	339
$0.10	933	833	$590.00	$60.22	15	570
$0.11	146	207	$592.50	$59.77	4	221
$0.05	749	512	$595.00	$62.84	29	335
$0.05	29	103	$597.50	$68.75	1	54
$0.07	4,910	912	$600.00	$70.33	31	391
$0.03	291	440	$602.50	$60.04	4	109
$0.01	736	238	$605.00	$75.28	6	116
$0.01	34	68	$607.50	$46.00	0	187
$0.02	1,009	382	$610.00	$81.45	22	375
$0.02	105	310	$612.50	$76.73	21	193
$0.02	426	600	$615.00	$79.70	7	253
$0.10	31	139	$617.50	$76.64	1	224
$0.07	105	330	$620.00	$90.31	27	230
$0.03	57	121	$622.50	$86.62	26	173
$0.01	235	446	$625.00	$97.79	1	221
$0.02	31	66	$627.50	$65.42	0	14
$0.01	48	383	$630.00	$100.75	6	48
$0.01	12	121	$632.50	$101.04	1	9
$0.02	29	183	$635.00	$72.84	0	23
$0.02	27	116	$637.50	$75.32	0	2
$0.03	194	225	$640.00	$77.80	0	2
$0.48	21	113	$642.50	$106.95	1	0
$0.13	0	238	$645.00	$82.78	0	0
$0.01	11	37	$647.50	$112.39	1	0
$0.01	222	308	$650.00	$114.50	2	0
$0.01	18	43	$652.50	$90.27	0	1
$0.02	3	56	$655.00	$92.77	0	0
$0.04	5	86	$657.50	$95.27	0	0
$0.03	17	333	$660.00	$97.77	0	0
$0.04	5	24	$662.50	$100.27	0	0
$0.02	18	198	$665.00	$102.77	0	1
$0.10	1	147	$667.50	$105.27	0	0
$0.03	18	148	$670.00	$107.77	0	0
$0.05	0	514	$672.50	$110.27	0	0
$0.01	11	177	$675.00	$112.77	0	0
$0.04	0	178	$677.50	$115.27	0	0
$0.01	1	75	$680.00	$117.77	0	0
$0.03	0	26	$682.50	$120.27	0	0
$0.03	0	17	$685.00	$122.77	0	0
$0.02	0	20	$687.50	$125.27	0	0
$0.02	0	50	$690.00	$127.77	0	0
$0.02	0	49	$692.50	$130.27	0	0
$0.01	0	79	$695.00	$132.77	0	0
$0.01	0	26	$697.50	$135.27	0	0
$0.01	0	301	$700.00	$137.77	0	0
$0.01	0	9	$702.50	$140.27	0	0
$0.01	1	48	$705.00	$142.77	0	0
$0.01	0	14	$707.50	$145.27	0	0
$0.00	0	18	$710.00	$147.77	0	0
$0.00	0	18	$712.50	$150.27	0	0
$0.00	0	4	$715.00	$152.77	0	0
$0.00	0	5	$717.50	$155.27	0	0
$0.06	2	3	$720.00	$157.77	0	0
$0.04	1	12	$722.50	$160.27	0	0
$0.00	0	10	$725.00	$162.77	0	0
$0.00	0	6	$727.50	$165.27	0	0
$0.09	4	8	$730.00	$167.77	0	0
$0.07	6	21	$732.50	$170.27	0	0
$0.03	6	48	$735.00	$172.77	0	0
$0.03	6	14	$737.50	$175.27	0	0
$0.02	4	210	$740.00	$177.77	0	0
$0.02	6	4	$742.50	$180.27	0	0
$0.03	4	150	$745.00	$182.77	0	0
$0.00	0	75	$747.50	$185.27	0	0
$0.00	0	16	$750.00	$187.77	0	0
$0.00	0	20	$755.00	$192.77	0	0
$0.00	0	0	$760.00	$197.77	0	0

Oct 21, 2026 (123个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$162.57	0	1	$400.00	$0.05	9	6
$157.59	0	1	$405.00	$0.08	3	9
$133.06	3	3	$410.00	$0.13	4	8
$147.64	0	0	$415.00	$0.11	6	25
$142.67	0	0	$420.00	$0.20	7	13
$137.70	0	0	$425.00	$0.25	22	70
$132.73	0	0	$430.00	$0.28	19	12
$127.75	0	0	$435.00	$0.32	40	67
$122.78	0	0	$440.00	$0.38	16	256
$117.81	0	0	$445.00	$0.49	29	6
$112.84	0	0	$450.00	$0.58	314	125
$107.87	0	0	$455.00	$0.56	34	45
$72.00	30	0	$460.00	$0.83	10	178
$97.92	0	2	$465.00	$0.95	443	84
$61.40	1	4	$470.00	$1.29	174	202
$88.06	0	2	$475.00	$1.51	88	105
$61.35	1	7	$480.00	$1.82	126	323
$78.29	0	0	$485.00	$2.23	211	118
$73.40	0	1	$490.00	$2.70	541	153
$37.50	10	4	$495.00	$3.25	429	259
$33.00	12	8	$500.00	$4.20	540	189
$31.35	165	0	$502.50	$4.60	244	168
$30.70	16	4	$505.00	$5.13	205	167
$27.40	20	15	$507.50	$5.50	201	93
$25.85	29	4	$510.00	$6.60	294	119
$24.15	41	2	$512.50	$6.30	464	47
$24.60	67	9	$515.00	$7.75	242	90
$20.85	55	20	$517.50	$8.65	439	168
$19.00	61	28	$520.00	$9.20	1,048	302
$18.00	52	32	$522.50	$10.65	255	87
$15.50	140	19	$525.00	$12.00	798	170
$14.48	84	20	$527.50	$12.52	536	46
$13.00	271	183	$530.00	$13.72	871	204
$11.25	222	41	$532.50	$14.85	400	265
$10.70	355	121	$535.00	$16.79	961	230
$9.30	137	53	$537.50	$18.10	199	115
$8.69	548	80	$540.00	$19.16	688	186
$7.17	206	45	$542.50	$18.26	222	179
$7.00	742	160	$545.00	$23.44	184	802
$6.20	554	46	$547.50	$24.70	74	233
$5.46	485	370	$550.00	$25.24	180	365
$4.85	284	104	$552.50	$28.25	67	134
$4.30	890	68	$555.00	$30.00	278	193
$3.75	172	56	$557.50	$31.73	108	117
$3.20	531	68	$560.00	$32.90	41	151
$2.80	201	189	$562.50	$35.30	19	45
$2.50	422	286	$565.00	$38.20	118	162
$2.30	184	116	$567.50	$36.75	47	288
$1.87	798	102	$570.00	$42.00	81	183
$1.60	298	80	$572.50	$39.08	27	36
$1.45	631	142	$575.00	$46.55	54	280
$1.53	249	169	$577.50	$37.00	24	32
$1.07	911	117	$580.00	$50.70	34	80
$0.93	623	104	$582.50	$34.95	11	153
$0.81	373	204	$585.00	$55.03	41	89
$0.77	163	79	$587.50	$57.70	11	66
$0.73	598	327	$590.00	$59.11	38	86
$0.50	72	105	$592.50	$62.90	15	64
$0.42	1,495	107	$595.00	$53.60	22	49
$0.40	391	97	$597.50	$39.08	0	15
$0.36	690	441	$600.00	$70.78	31	109
$0.33	169	61	$602.50	$69.36	9	34
$0.30	493	183	$605.00	$73.83	15	124
$0.23	107	46	$607.50	$64.37	4	129
$0.20	175	150	$610.00	$78.86	19	317
$0.33	523	128	$612.50	$76.87	24	74
$0.16	163	434	$615.00	$80.58	7	435
$0.17	10	165	$617.50	$89.26	1	86
$0.14	101	292	$620.00	$90.29	6	217
$0.22	5	67	$622.50	$61.32	0	16
$0.09	34	149	$625.00	$90.85	5	303
$0.07	28	80	$627.50	$66.07	0	51
$0.06	197	251	$630.00	$85.88	2	54
$0.10	11	54	$632.50	$70.86	0	7
$0.15	9	117	$635.00	$91.88	18	85
$0.07	10	71	$637.50	$75.70	0	24
$0.07	73	219	$640.00	$88.30	20	221
$0.10	11	79	$642.50	$97.93	1	6
$0.14	22	28	$645.00	$83.04	0	176
$0.08	33	83	$647.50	$85.50	0	20
$0.05	118	139	$650.00	$87.97	0	56
$0.05	13	25	$652.50	$90.46	0	234
$0.08	5	202	$655.00	$105.04	5	64
$0.02	26	18	$657.50	$95.43	0	0
$0.04	47	46	$660.00	$97.91	0	0
$0.04	33	5	$662.50	$100.40	0	0
$0.04	31	50	$665.00	$102.89	0	0
$0.09	1	17	$667.50	$105.37	0	35
$0.03	21	25	$670.00	$107.86	0	0
$0.06	21	4	$672.50	$110.35	0	0
$0.05	31	11	$675.00	$112.84	0	0
$0.01	30	31	$677.50	$115.33	0	0
$0.07	8	81	$680.00	$117.82	0	0
$0.06	7	6	$682.50	$120.31	0	0
$0.05	2	10	$685.00	$122.80	0	0
$0.16	0	3	$687.50	$125.29	0	0
$0.15	0	31	$690.00	$127.78	0	0
$0.13	0	3	$692.50	$130.28	0	0
$0.11	0	4	$695.00	$132.77	0	0
$0.09	0	3	$697.50	$135.27	0	0
$0.03	2	28	$700.00	$137.77	0	1
$0.07	0	2	$702.50	$140.27	0	0
$0.07	0	28	$705.00	$142.77	0	0
$0.06	0	2	$707.50	$145.27	0	0
$0.06	0	16	$710.00	$147.77	0	0
$0.06	0	48	$712.50	$150.27	0	0
$0.05	0	2	$715.00	$152.77	0	0
$0.05	0	0	$717.50	$155.27	0	0
$0.04	0	9	$720.00	$157.77	0	0
$0.04	0	3	$722.50	$160.27	0	0
$0.04	0	10	$725.00	$162.77	0	0
$0.03	0	5	$727.50	$165.27	0	0
$0.03	23	2	$730.00	$167.77	0	0
$0.03	0	5	$732.50	$170.27	0	0
$0.02	0	3	$735.00	$172.77	0	0
$0.02	0	2	$737.50	$175.27	0	0
$0.02	0	6	$740.00	$177.77	0	0
$0.02	0	3	$742.50	$180.27	0	0
$0.01	0	3	$745.00	$182.77	0	0
$0.01	0	1	$747.50	$185.27	0	0
$0.01	6	1	$750.00	$187.77	0	0
$0.23	7	2	$755.00	$192.77	0	0
$0.06	81	3	$760.00	$197.77	0	0

Oct 23, 2026 (240个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$522.23	0	47	$40.00	$0.00	0	1
$517.23	0	1	$45.00	$0.00	0	0
$512.23	0	7	$50.00	$0.00	0	8
$507.23	0	0	$55.00	$0.00	0	0
$502.23	0	0	$60.00	$0.00	0	0
$497.23	0	0	$65.00	$0.00	0	0
$492.23	0	0	$70.00	$0.00	0	9
$487.23	0	1	$75.00	$0.00	0	1
$482.23	0	1	$80.00	$0.00	0	0
$477.23	0	5	$85.00	$0.00	0	0
$472.23	0	0	$90.00	$0.00	0	2
$467.23	0	0	$95.00	$0.00	0	0
$442.23	1	0	$100.00	$0.00	0	12
$429.24	3	0	$105.00	$0.00	0	0
$452.23	0	5	$110.00	$0.00	0	1
$447.23	0	9	$115.00	$0.00	0	0
$442.23	0	3	$120.00	$0.00	0	1
$437.23	0	2	$125.00	$0.00	0	1
$432.23	0	5	$130.00	$0.00	0	1
$427.23	0	3	$135.00	$0.00	0	2
$422.23	0	2	$140.00	$0.01	10,000	2
$397.46	5	5	$145.00	$0.01	4,290	1
$412.23	0	4	$150.00	$0.00	0	173
$407.23	0	2	$155.00	$0.00	0	3
$387.12	3	1	$160.00	$0.00	0	5
$397.23	0	1	$165.00	$0.00	0	1
$392.23	0	5	$170.00	$0.00	0	1
$387.23	0	1	$175.00	$0.00	0	5
$382.23	0	7	$180.00	$0.00	0	5
$349.72	3	8	$185.00	$0.00	0	2
$344.20	1	0	$190.00	$0.00	0	69
$334.47	6	0	$195.00	$0.00	0	6
$362.23	0	4	$200.00	$0.01	205	111
$357.23	0	0	$205.00	$0.00	0	12
$352.23	0	2	$210.00	$0.00	0	17
$347.23	0	4	$215.00	$0.00	0	20
$315.51	2	9	$220.00	$0.01	3	294
$337.23	0	6	$225.00	$0.00	0	26
$305.84	2	4	$230.00	$0.00	0	55
$327.23	0	1	$235.00	$0.00	0	27
$322.23	0	9	$240.00	$0.00	0	48
$317.23	0	2	$245.00	$0.00	0	75
$284.60	21	26	$250.00	$0.03	42	100
$279.90	1	7	$255.00	$0.00	0	21
$282.65	2	7	$260.00	$0.08	1	19
$297.23	0	1	$265.00	$0.08	1	52
$264.29	1	21	$270.00	$0.02	369	123
$287.24	0	8	$275.00	$0.02	95	61
$253.94	2	3	$280.00	$0.05	19	80
$277.24	0	12	$285.00	$0.09	1	76
$272.25	0	2	$290.00	$0.03	25	259
$267.25	0	1	$295.00	$0.09	1	62
$247.00	1	2	$300.00	$0.03	113	754
$230.28	2	15	$305.00	$0.00	0	42
$252.26	0	6	$310.00	$0.08	7	131
$247.27	0	2	$315.00	$0.08	1	32
$242.27	0	12	$320.00	$0.09	3	27
$237.28	0	3	$325.00	$0.01	0	59
$209.18	1	8	$330.00	$0.01	0	60
$227.29	0	3	$335.00	$0.09	5	51
$222.30	0	3	$340.00	$0.12	3	233
$190.43	1	2	$345.00	$0.08	17	70
$180.75	1	4	$350.00	$0.05	16	1,088
$207.34	0	1	$355.00	$0.11	7	7,787
$173.35	14	5	$360.00	$0.08	2	567
$166.91	2	7	$365.00	$0.07	3	81
$162.18	11	7	$370.00	$0.10	151	345
$187.38	0	11	$375.00	$0.09	1,054	127
$182.39	0	6	$380.00	$0.09	36	674
$177.40	0	7	$385.00	$0.20	102	172
$138.29	5	8	$390.00	$0.14	46	171
$167.43	0	2	$395.00	$0.18	36	183
$142.13	4	8	$400.00	$0.23	683	1,157
$157.45	0	3	$405.00	$0.45	38	346
$124.05	4	36	$410.00	$0.29	292	190
$119.21	24	15	$415.00	$0.34	458	187
$108.64	38	17	$420.00	$0.37	372	1,103
$107.44	18	5	$425.00	$0.47	142	512
$99.08	19	96	$430.00	$0.51	1,087	389
$94.57	31	6	$435.00	$0.65	481	232
$94.54	24	56	$440.00	$0.75	689	237
$88.23	19	48	$445.00	$0.85	502	448
$85.30	17	24	$450.00	$1.08	1,118	696
$86.87	5	62	$455.00	$1.30	352	266
$83.40	6	63	$460.00	$1.51	400	652
$97.97	0	52	$465.00	$1.77	476	279
$66.81	2	66	$470.00	$2.15	775	458
$57.77	6	156	$475.00	$2.50	1,120	563
$57.11	2	76	$480.00	$2.89	1,119	2,421
$51.00	26	37	$485.00	$3.75	783	1,551
$43.90	13	107	$490.00	$4.45	2,103	471
$71.49	0	2	$492.50	$4.95	245	222
$39.00	23	81	$495.00	$5.40	402	732
$37.77	3	0	$497.50	$5.60	444	306
$35.00	67	164	$500.00	$6.40	2,599	1,870
$37.35	11	2	$502.50	$7.35	176	641
$31.15	10	85	$505.00	$7.52	720	1,428
$29.20	26	26	$507.50	$8.07	147	445
$27.85	38	144	$510.00	$8.85	4,744	2,190
$26.10	52	30	$512.50	$9.65	316	306
$25.10	37	402	$515.00	$10.45	1,456	1,567
$23.50	39	97	$517.50	$11.61	441	251
$21.80	107	2,310	$520.00	$12.30	1,122	1,172
$20.45	253	39	$522.50	$13.75	653	415
$19.15	93	235	$525.00	$14.30	1,998	2,625
$17.64	168	32	$527.50	$15.53	580	173
$16.55	714	852	$530.00	$16.85	1,731	1,513
$15.25	421	62	$532.50	$17.90	643	345
$13.90	2,511	232	$535.00	$19.38	445	1,162
$12.00	254	180	$537.50	$21.06	364	154
$11.70	2,729	921	$540.00	$23.05	1,038	1,479
$10.69	835	769	$542.50	$24.50	294	133
$9.85	2,507	213	$545.00	$25.20	474	1,314
$9.10	2,609	103	$547.50	$26.00	224	213
$8.20	3,937	500	$550.00	$28.70	1,211	2,460
$7.65	401	324	$552.50	$30.40	341	110
$6.90	3,985	372	$555.00	$32.29	520	737
$6.20	746	194	$557.50	$34.01	175	235
$5.48	6,951	622	$560.00	$36.05	354	1,201
$5.00	400	278	$562.50	$35.50	104	483
$4.55	2,481	849	$565.00	$39.90	160	697
$4.09	222	306	$567.50	$38.44	38	266
$3.50	3,430	2,342	$570.00	$44.00	242	718
$3.30	156	137	$572.50	$46.50	17	216
$2.88	737	628	$575.00	$49.27	83	624
$2.63	529	109	$577.50	$50.60	58	221
$2.30	972	865	$580.00	$52.59	244	975
$2.08	222	171	$582.50	$56.02	9	181
$1.82	514	1,820	$585.00	$57.28	61	792
$1.62	327	211	$587.50	$56.03	49	96
$1.50	708	1,007	$590.00	$61.05	119	1,146
$1.33	584	77	$592.50	$64.00	5	75
$1.16	331	646	$595.00	$68.55	33	604
$1.05	216	173	$597.50	$66.60	17	181
$0.92	4,057	3,410	$600.00	$70.00	192	911
$0.80	462	60	$602.50	$72.95	16	61
$0.72	1,029	1,278	$605.00	$77.70	158	260
$0.70	310	99	$607.50	$49.29	0	18
$0.55	832	1,063	$610.00	$81.66	35	789
$0.53	581	313	$612.50	$80.75	35	252
$0.44	600	846	$615.00	$87.15	65	259
$0.41	367	225	$617.50	$83.69	41	179
$0.34	966	4,674	$620.00	$91.25	127	1,286
$0.41	230	230	$622.50	$62.49	0	222
$0.30	681	924	$625.00	$94.66	23	177
$0.27	84	420	$627.50	$88.10	2	99
$0.26	1,452	3,920	$630.00	$100.33	23	421
$0.23	204	249	$632.50	$101.04	5	105
$0.13	128	1,031	$635.00	$104.28	2	406
$0.22	7	441	$637.50	$76.43	0	98
$0.17	372	1,281	$640.00	$95.50	2	452
$0.19	164	268	$642.50	$102.08	1	237
$0.19	213	1,326	$645.00	$115.02	6	187
$0.18	26	323	$647.50	$86.01	0	68
$0.09	2,182	1,950	$650.00	$119.81	18	118
$0.14	19	502	$652.50	$90.84	0	21
$0.09	42	891	$655.00	$93.28	0	148
$0.10	61	293	$657.50	$95.71	0	38
$0.04	288	1,992	$660.00	$98.16	0	79
$0.13	7	69	$662.50	$100.62	0	0
$0.06	254	246	$665.00	$103.08	0	31
$0.11	34	4	$667.50	$105.55	0	0
$0.05	445	416	$670.00	$108.02	0	9
$0.09	31	36	$672.50	$110.49	0	0
$0.07	265	754	$675.00	$112.95	0	1
$0.08	49	8	$677.50	$115.43	0	0
$0.04	252	890	$680.00	$117.91	0	1
$0.07	98	34	$682.50	$120.39	0	0
$0.05	38	247	$685.00	$122.87	0	0
$0.08	45	5	$687.50	$125.36	0	0
$0.05	89	283	$690.00	$127.84	0	0
$0.10	7	29	$692.50	$130.34	0	0
$0.04	12	352	$695.00	$132.83	0	0
$0.07	2	2	$697.50	$135.32	0	0
$0.04	101	3,535	$700.00	$137.81	0	0
$0.05	2	62	$702.50	$140.31	0	0
$0.07	6	2,583	$705.00	$142.80	0	0
$0.04	37	277	$710.00	$147.79	0	0
$0.03	6	252	$715.00	$152.78	0	0
$0.06	7	156	$720.00	$157.78	0	0
$0.04	9	701	$725.00	$162.78	0	0
$0.05	2	270	$730.00	$167.77	0	0
$0.05	3	630	$735.00	$172.77	0	0
$0.03	7	269	$740.00	$177.77	0	1
$0.01	22	533	$750.00	$187.77	0	0
$0.11	2	642	$760.00	$197.77	0	0
$0.04	30	207	$770.00	$207.77	0	0
$0.02	56	172	$780.00	$217.77	0	0
$0.08	2	103	$790.00	$227.77	0	0
$0.03	133	480	$800.00	$237.77	0	0
$0.04	47	221	$810.00	$247.77	0	0
$0.00	0	256	$820.00	$257.77	0	0
$0.03	21	96	$830.00	$267.77	0	0
$0.05	76	67	$840.00	$277.77	0	0
$0.02	20	108	$850.00	$287.77	0	0
$0.00	0	91	$860.00	$297.77	0	0
$0.04	30	65	$870.00	$307.77	0	0
$0.05	28	299	$880.00	$317.77	0	0
$0.03	37	273	$890.00	$327.77	0	0
$0.02	26	266	$900.00	$337.77	0	0
$0.02	24	97	$910.00	$347.77	0	0
$0.02	36	142	$920.00	$357.77	0	0
$0.04	60	225	$930.00	$367.77	0	0
$0.00	0	83	$940.00	$377.77	0	0
$0.01	24	88	$950.00	$387.77	0	0
$0.01	25	392	$960.00	$397.77	0	0
$0.00	0	59	$970.00	$407.77	0	0
$0.00	0	14	$980.00	$417.77	0	0
$0.00	0	32	$990.00	$427.77	0	0
$0.00	0	13	$1,000.00	$437.77	0	0
$0.00	0	65	$1,010.00	$447.77	0	0
$0.04	5	175	$1,020.00	$457.77	0	0
$0.00	0	3	$1,030.00	$467.77	0	0
$0.00	0	2	$1,040.00	$477.77	0	0
$0.00	0	0	$1,050.00	$487.77	0	0
$0.00	0	0	$1,060.00	$497.77	0	0
$0.00	0	0	$1,070.00	$507.77	0	0
$0.00	0	0	$1,080.00	$517.77	0	0
$0.00	0	0	$1,090.00	$527.77	0	0
$0.00	0	0	$1,100.00	$537.77	0	0
$0.00	0	0	$1,110.00	$547.77	0	0
$0.00	0	0	$1,120.00	$557.77	0	0
$0.00	0	0	$1,130.00	$567.77	0	0
$0.00	0	0	$1,140.00	$577.77	0	0
$0.00	0	0	$1,150.00	$587.77	0	0
$0.00	0	0	$1,160.00	$597.77	0	0
$0.00	0	0	$1,170.00	$607.77	0	0
$0.00	0	11	$1,180.00	$617.77	0	0
$0.00	0	11	$1,190.00	$627.77	0	0
$0.00	0	52	$1,200.00	$637.77	0	0
$0.00	0	1	$1,210.00	$647.77	0	0
$0.93	1	0	$1,220.00	$657.77	0	0
$0.01	2	1	$1,230.00	$667.77	0	0
$0.87	3	1	$1,240.00	$677.77	0	0
$1.05	3	1	$1,250.00	$687.77	0	0
$1.00	4	0	$1,260.00	$697.77	0	0
$0.05	13	15	$1,270.00	$707.77	0	0
$0.02	53	3	$1,280.00	$717.77	0	0
$0.02	5	29	$1,290.00	$727.77	0	0
$0.02	13	2	$1,300.00	$737.77	0	0

Oct 26, 2026 (127个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$213.03	0	0	$350.00	$0.00	0	0
$208.03	0	0	$355.00	$0.00	0	0
$183.20	1	0	$360.00	$0.01	0	0
$198.05	0	0	$365.00	$0.01	0	0
$193.06	0	0	$370.00	$0.01	0	3
$188.07	0	0	$375.00	$0.02	0	3
$183.09	0	0	$380.00	$0.03	0	0
$178.10	0	0	$385.00	$0.04	0	0
$173.12	0	0	$390.00	$0.05	0	0
$168.15	0	0	$395.00	$0.07	0	0
$163.18	0	0	$400.00	$0.26	1	0
$158.22	0	0	$405.00	$0.13	0	5
$153.25	0	0	$410.00	$0.16	0	16
$148.29	0	0	$415.00	$0.35	153	8
$143.35	0	0	$420.00	$0.24	0	7
$138.40	0	0	$425.00	$0.29	2	1
$133.45	0	0	$430.00	$0.33	0	43
$128.51	0	0	$435.00	$0.65	21	4
$123.56	0	0	$440.00	$0.43	0	0
$118.61	0	0	$445.00	$0.48	0	1
$113.67	0	0	$450.00	$1.35	20	2
$108.79	0	0	$455.00	$1.50	28	0
$103.90	0	0	$460.00	$0.94	5	1
$99.03	0	0	$465.00	$0.87	0	414
$68.10	1	0	$470.00	$2.65	86	0
$89.45	0	0	$475.00	$2.98	4	19
$84.67	0	1	$480.00	$3.80	11	1
$50.35	1	1	$485.00	$4.25	6	13
$48.06	2	0	$490.00	$2.47	20	1
$72.92	0	0	$492.50	$3.60	11	3
$70.57	0	6	$495.00	$4.80	27	3
$68.22	0	0	$497.50	$5.85	5	44
$42.00	11	9	$500.00	$7.43	54	27
$63.74	0	0	$502.50	$6.40	9	5
$61.51	0	0	$505.00	$6.53	12	16
$30.70	2	3	$507.50	$3.57	0	6
$57.03	0	11	$510.00	$8.53	14	31
$54.97	0	0	$512.50	$4.26	0	47
$27.75	2	0	$515.00	$12.76	3	70
$26.20	2	3	$517.50	$13.74	1	5
$26.50	19	0	$520.00	$14.03	8	5
$23.05	2	0	$522.50	$13.70	96	19
$28.20	2	0	$525.00	$16.00	6	11
$26.80	2	0	$527.50	$15.85	57	173
$19.95	12	1	$530.00	$18.50	249	16
$18.60	26	1	$532.50	$19.52	34	31
$15.80	8	6	$535.00	$20.05	7	12
$15.35	5	3	$537.50	$22.46	47	177
$12.50	165	133	$540.00	$22.11	48	78
$13.87	55	74	$542.50	$25.00	99	41
$12.00	46	220	$545.00	$26.77	260	7
$14.05	11	4	$547.50	$24.96	3	8
$10.13	99	241	$550.00	$29.50	9	23
$9.00	15	6	$552.50	$15.17	0	0
$9.65	11	56	$555.00	$24.45	1	25
$7.90	14	3	$557.50	$17.32	0	8
$8.30	84	16	$560.00	$26.80	7	20
$10.96	4	5	$562.50	$26.40	1	7
$6.95	29	101	$565.00	$42.25	7	49
$6.00	4	4	$567.50	$38.96	1	3
$5.00	19	16	$570.00	$45.48	8	39
$6.48	4	71	$572.50	$45.33	6	9
$4.00	23	23	$575.00	$50.58	8	51
$3.63	8	40	$577.50	$51.35	3	6
$3.14	31	17	$580.00	$52.75	86	36
$3.25	17	7	$582.50	$31.31	0	16
$3.06	141	34	$585.00	$56.85	107	101
$3.40	1	24	$587.50	$59.55	2	9
$2.58	26	50	$590.00	$58.90	2	125
$2.65	4	13	$592.50	$60.60	2	1
$2.30	11	26	$595.00	$54.98	2	7
$2.23	4	8	$597.50	$57.87	2	0
$1.50	75	214	$600.00	$72.25	6	22
$1.59	30	23	$602.50	$45.78	0	8
$1.63	14	53	$605.00	$72.54	4	7
$1.17	3	23	$607.50	$49.94	0	10
$1.16	9	26	$610.00	$75.44	1	31
$0.99	1	53	$612.50	$83.65	1	1
$0.85	18	22	$615.00	$56.20	0	2
$1.30	1	1	$617.50	$58.41	0	0
$0.70	9	43	$620.00	$90.15	1	4
$0.69	5	2	$622.50	$62.84	0	0
$0.50	9	24	$625.00	$65.05	0	1
$0.52	3	3	$627.50	$67.37	0	0
$0.78	27	68	$630.00	$69.70	0	1
$0.80	1	1	$632.50	$72.02	0	1
$0.46	8	81	$635.00	$74.35	0	4
$2.15	0	6	$637.50	$76.67	0	1
$0.37	26	29	$640.00	$79.00	0	1
$1.77	0	0	$642.50	$81.33	0	0
$0.50	28	18	$645.00	$83.66	0	0
$1.39	0	4	$647.50	$86.00	0	0
$0.24	28	55	$650.00	$88.47	0	3
$0.42	2	0	$652.50	$90.93	0	0
$0.76	2	5	$655.00	$93.40	0	0
$1.25	0	0	$657.50	$95.87	0	0
$0.65	2	20	$660.00	$98.35	0	0
$1.18	0	0	$662.50	$100.82	0	0
$1.15	0	0	$665.00	$103.29	0	0
$1.12	0	0	$667.50	$105.77	0	0
$0.22	2	1	$670.00	$108.24	0	0
$1.05	0	0	$672.50	$110.71	0	0
$1.02	0	37	$675.00	$113.19	0	0
$0.99	0	0	$677.50	$115.66	0	0
$0.95	0	1	$680.00	$118.14	0	0
$0.92	0	0	$682.50	$120.61	0	0
$0.89	0	4	$685.00	$123.09	0	0
$0.86	0	0	$687.50	$125.56	0	0
$0.82	0	0	$690.00	$128.04	0	0
$0.79	0	0	$692.50	$130.52	0	0
$0.76	0	2	$695.00	$132.99	0	0
$0.73	0	0	$697.50	$135.47	0	0
$0.15	20	7	$700.00	$137.97	0	0
$0.71	0	0	$702.50	$140.46	0	0
$0.70	0	0	$705.00	$142.95	0	0
$0.69	0	0	$707.50	$145.44	0	0
$0.68	0	2	$710.00	$147.94	0	0
$0.66	0	0	$715.00	$152.92	0	0
$0.64	0	0	$720.00	$157.91	0	0
$0.62	0	0	$725.00	$162.90	0	0
$0.60	0	0	$730.00	$167.89	0	0
$0.58	0	0	$735.00	$172.88	0	0
$0.56	0	0	$740.00	$177.86	0	0
$0.54	0	0	$745.00	$182.85	0	0
$0.52	0	0	$750.00	$187.84	0	0
$0.50	0	0	$755.00	$192.83	0	0
$0.48	0	0	$760.00	$197.82	0	0

Oct 28, 2026 (117个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$162.39	0	0	$400.00	$0.59	15	44
$157.41	0	0	$405.00	$0.32	1	1
$152.43	0	0	$410.00	$0.13	16	44
$147.45	0	0	$415.00	$0.43	0	0
$142.46	0	0	$420.00	$0.91	8	1
$137.48	0	0	$425.00	$0.46	0	1
$132.50	0	0	$430.00	$0.48	0	4
$127.57	0	0	$435.00	$0.56	0	1
$122.63	0	0	$440.00	$1.50	22	0
$117.70	0	0	$445.00	$1.66	1	0
$112.78	0	0	$450.00	$1.85	51	222
$107.92	0	0	$455.00	$2.07	2	1
$103.06	0	0	$460.00	$1.42	3	2
$98.30	0	0	$465.00	$2.94	7	5
$93.55	0	0	$470.00	$1.58	0	20
$88.81	0	0	$475.00	$1.84	0	32
$84.11	0	0	$480.00	$3.06	2	4
$79.41	0	0	$485.00	$2.60	1	0
$74.71	0	2	$490.00	$3.71	2	2
$72.53	0	0	$492.50	$3.08	0	64
$43.61	2	2	$495.00	$7.58	9	5
$68.18	0	5	$497.50	$4.69	2	3
$43.80	5	0	$500.00	$10.25	34	17
$63.82	0	0	$502.50	$4.37	0	12
$61.68	0	0	$505.00	$9.90	5	35
$59.55	0	0	$507.50	$5.09	0	3
$57.41	0	2	$510.00	$5.46	0	17
$55.27	0	0	$512.50	$5.82	0	1
$28.95	3	0	$515.00	$13.50	2	2
$51.11	0	0	$517.50	$16.25	2	3
$49.17	0	0	$520.00	$14.98	10	20
$47.23	0	0	$522.50	$7.78	0	1
$45.29	0	0	$525.00	$17.55	4	9
$43.36	0	0	$527.50	$20.00	70	2
$21.00	13	3	$530.00	$20.63	28	44
$39.67	0	1	$532.50	$22.13	40	24
$19.12	9	0	$535.00	$22.59	74	113
$36.17	0	0	$537.50	$22.30	1	13
$15.55	53	18	$540.00	$26.57	35	61
$18.25	27	0	$542.50	$20.25	8	13
$13.90	16	3	$545.00	$29.60	56	20
$17.60	15	3	$547.50	$19.20	3	46
$12.78	15	17	$550.00	$32.75	31	155
$13.20	1	3	$552.50	$17.26	0	155
$10.65	4	11	$555.00	$37.24	2	3
$10.00	1	5	$557.50	$34.10	2	4
$8.85	15	11	$560.00	$29.08	53	17
$10.07	2	10	$562.50	$31.30	51	2
$7.30	8	162	$565.00	$40.60	16	19
$19.88	0	1	$567.50	$25.40	0	10
$8.85	1	6	$570.00	$47.00	11	19
$9.06	1	9	$572.50	$38.20	6	17
$16.79	0	26	$575.00	$41.70	1	8
$15.76	0	0	$577.50	$47.15	1	4
$6.91	7	12	$580.00	$44.05	3	32
$4.70	4	5	$582.50	$52.46	1	47
$12.91	0	18	$585.00	$55.15	22	52
$4.20	13	18	$587.50	$51.25	1	2
$3.82	6	27	$590.00	$58.77	2	15
$5.19	5	4	$592.50	$54.04	10	1
$4.25	6	25	$595.00	$63.52	30	13
$3.85	4	1	$597.50	$44.62	0	3
$2.77	79	51	$600.00	$59.60	2	48
$7.89	0	0	$602.50	$64.00	2	4
$2.50	4	32	$605.00	$62.07	1	0
$2.55	3	6	$607.50	$52.40	0	1
$6.47	0	25	$610.00	$54.45	0	19
$2.60	3	21	$612.50	$84.05	1	23
$2.48	5	30	$615.00	$58.63	0	1
$5.25	0	4	$617.50	$60.72	0	3
$1.34	15	16	$620.00	$62.81	0	4
$1.25	5	0	$622.50	$64.96	0	11
$4.17	0	9	$625.00	$67.12	0	12
$3.83	0	5	$627.50	$69.28	0	0
$3.49	0	9	$630.00	$71.44	0	11
$3.15	0	2	$632.50	$73.60	0	1
$2.04	1	79	$635.00	$75.93	0	1
$2.83	0	1	$637.50	$78.27	0	11
$1.10	2	18	$640.00	$80.60	0	1
$2.51	0	0	$642.50	$82.94	0	0
$2.35	0	3	$645.00	$85.28	0	5
$2.19	0	0	$647.50	$87.61	0	0
$0.57	2	6	$650.00	$89.95	0	1
$0.83	4	0	$652.50	$92.29	0	0
$1.71	0	3	$655.00	$94.62	0	0
$1.55	0	10	$657.50	$96.96	0	0
$0.60	9	4	$660.00	$99.33	0	0
$1.30	0	1	$662.50	$101.71	0	0
$0.37	1	24	$665.00	$104.08	0	0
$1.12	0	12	$667.50	$106.52	0	0
$0.92	4	1	$670.00	$108.96	0	0
$0.46	2	0	$672.50	$111.39	0	0
$0.94	0	0	$675.00	$113.83	0	0
$0.89	0	2	$677.50	$116.27	0	0
$0.79	4	1	$680.00	$118.72	0	0
$0.82	0	2	$682.50	$121.20	0	0
$0.80	0	0	$685.00	$123.68	0	0
$0.79	0	0	$687.50	$126.16	0	0
$0.77	0	0	$690.00	$128.64	0	0
$1.00	1	0	$692.50	$131.11	0	0
$0.73	0	0	$695.00	$133.59	0	0
$0.71	0	0	$697.50	$136.07	0	0
$0.69	0	5	$700.00	$138.55	0	0
$0.92	4	2	$702.50	$141.03	0	0
$0.65	0	2	$705.00	$143.50	0	0
$0.63	0	2	$707.50	$145.98	0	0
$0.62	0	3	$710.00	$148.46	0	0
$0.58	0	0	$715.00	$153.42	0	0
$0.54	0	0	$720.00	$158.37	0	0
$0.50	0	0	$725.00	$163.33	0	0
$0.46	0	0	$730.00	$168.29	0	0
$0.43	0	0	$735.00	$173.24	0	0
$0.39	0	0	$740.00	$178.20	0	0
$0.35	0	0	$745.00	$183.16	0	0
$0.53	1	0	$750.00	$188.12	0	0
$0.29	0	0	$755.00	$193.09	0	0
$0.27	0	0	$760.00	$198.06	0	0

Oct 30, 2026 (173个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$522.72	0	2	$40.00	$0.00	0	4
$512.74	0	0	$50.00	$0.00	0	0
$502.75	0	0	$60.00	$0.00	0	0
$492.77	0	0	$70.00	$0.00	0	0
$482.79	0	0	$80.00	$0.00	0	0
$472.80	0	3	$90.00	$0.00	0	0
$462.82	0	3	$100.00	$0.00	0	2
$432.66	1	4	$110.00	$0.00	0	0
$442.85	0	8	$120.00	$0.00	0	0
$432.87	0	0	$130.00	$0.00	0	0
$422.88	0	0	$140.00	$0.00	0	2
$412.90	0	4	$150.00	$0.00	0	0
$371.75	1	0	$160.00	$0.00	0	0
$358.68	10	12	$170.00	$0.00	0	0
$365.32	1	0	$180.00	$0.00	0	0
$372.96	0	0	$190.00	$0.00	0	0
$362.98	0	7	$200.00	$0.08	1	33
$331.95	1	4	$210.00	$0.02	126	368
$321.60	7	3	$220.00	$0.02	158	272
$333.03	0	6	$230.00	$0.01	21	121
$323.05	0	10	$240.00	$0.07	4	55
$279.00	29	64	$250.00	$0.05	40	306
$282.95	2	4	$260.00	$0.07	2	165
$260.97	12	15	$270.00	$0.10	3	194
$283.16	0	25	$280.00	$0.04	5	54
$242.10	1	2	$290.00	$0.06	0	103
$228.16	31	64	$300.00	$0.10	42	425
$253.25	0	2	$310.00	$0.07	1	215
$229.10	4	0	$315.00	$0.15	1	112
$243.28	0	1	$320.00	$0.18	23	161
$210.68	1	20	$325.00	$0.19	253	38
$233.31	0	12	$330.00	$0.12	2,262	88
$228.33	0	4	$335.00	$0.24	3	14
$203.26	1	15	$340.00	$0.20	392	83
$187.22	1	17	$345.00	$0.30	18	47
$213.39	0	28	$350.00	$0.33	47	175
$208.42	0	3	$355.00	$0.27	6	52
$203.46	0	3	$360.00	$0.19	45	71
$169.87	1	2	$365.00	$0.34	8	276
$193.52	0	1	$370.00	$0.42	47	55
$188.56	0	1	$375.00	$0.43	20	89
$167.34	1	0	$380.00	$0.53	44	127
$158.52	1	5	$385.00	$0.54	66	208
$173.66	0	2	$390.00	$0.55	11	93
$140.14	7	10	$395.00	$0.63	10	75
$135.19	7	56	$400.00	$0.83	35	319
$158.77	0	4	$405.00	$0.98	14	74
$153.81	0	3	$410.00	$1.10	73	63
$148.84	0	7	$415.00	$1.18	12	197
$143.91	0	27	$420.00	$1.33	375	193
$138.98	0	17	$425.00	$1.48	53	89
$110.45	1	12	$430.00	$1.73	52	310
$129.18	0	6	$435.00	$1.72	31	104
$95.52	5	17	$440.00	$2.20	156	170
$119.47	0	15	$445.00	$1.98	16	62
$91.35	2	24	$450.00	$2.90	384	1,067
$82.86	1	13	$455.00	$3.31	241	105
$78.17	7	148	$460.00	$3.85	116	117
$100.20	0	31	$465.00	$4.10	402	141
$95.42	0	22	$470.00	$5.01	306	356
$63.72	51	20	$475.00	$5.80	2,833	769
$60.98	10	176	$480.00	$6.60	283	353
$55.30	15	53	$485.00	$7.70	405	198
$53.55	10	57	$490.00	$8.75	902	381
$72.70	0	39	$495.00	$10.50	2,207	2,143
$42.25	19	84	$500.00	$11.65	2,580	1,112
$42.71	2	57	$505.00	$12.92	606	475
$35.00	59	54	$510.00	$14.62	507	495
$31.15	7	43	$515.00	$17.20	184	276
$28.52	42	90	$520.00	$18.55	1,561	1,577
$25.89	61	72	$525.00	$20.78	305	686
$22.99	247	269	$530.00	$23.30	801	1,145
$20.57	274	170	$535.00	$25.25	386	468
$18.33	344	271	$540.00	$28.55	579	1,681
$16.32	412	371	$545.00	$30.69	275	1,123
$14.39	596	534	$550.00	$34.45	228	2,040
$11.50	268	142	$555.00	$38.18	63	454
$11.10	467	625	$560.00	$41.45	135	1,088
$9.72	234	244	$565.00	$45.95	68	397
$8.40	276	446	$570.00	$48.53	106	741
$7.45	140	366	$575.00	$51.48	82	721
$6.35	481	464	$580.00	$56.25	92	882
$5.69	247	208	$585.00	$60.44	91	390
$4.70	180	587	$590.00	$62.57	76	1,015
$4.02	208	337	$595.00	$70.08	40	427
$3.50	3,006	2,125	$600.00	$73.00	93	1,063
$3.00	383	291	$605.00	$79.05	47	409
$2.50	986	585	$610.00	$79.70	49	371
$2.36	17	198	$612.50	$71.20	1	83
$2.22	253	672	$615.00	$82.88	8	782
$2.11	52	67	$617.50	$85.91	2	52
$1.90	607	7,051	$620.00	$89.95	8	445
$2.07	152	47	$622.50	$91.50	4	215
$1.70	401	1,118	$625.00	$95.08	47	201
$1.68	31	125	$627.50	$86.90	2	33
$1.42	366	857	$630.00	$102.33	15	280
$1.69	19	184	$632.50	$73.87	0	35
$1.37	58	1,368	$635.00	$105.50	10	76
$1.10	520	7,042	$640.00	$111.00	13	138
$0.96	299	1,066	$645.00	$105.38	5	62
$0.85	623	1,835	$650.00	$120.14	37	523
$0.64	103	749	$655.00	$94.36	0	111
$0.64	287	1,301	$660.00	$112.70	10	72
$0.55	60	560	$665.00	$103.84	0	28
$0.46	264	683	$670.00	$108.63	0	23
$0.42	189	642	$675.00	$133.72	1	41
$0.49	69	708	$680.00	$118.30	0	103
$0.39	35	236	$685.00	$123.17	0	22
$0.31	68	457	$690.00	$148.63	1	8
$0.30	360	582	$695.00	$133.00	0	8
$0.25	388	1,565	$700.00	$171.00	8	91
$0.24	29	215	$705.00	$142.88	0	1
$0.18	14	264	$710.00	$147.85	0	3
$0.25	54	79	$715.00	$152.82	0	0
$0.18	129	432	$720.00	$157.80	0	0
$0.15	25	178	$730.00	$167.77	0	1
$0.15	28	411	$740.00	$177.77	0	0
$0.10	17	787	$750.00	$187.77	0	0
$0.11	36	202	$760.00	$197.77	0	0
$0.13	31	191	$770.00	$207.77	0	0
$0.10	21	178	$780.00	$217.77	0	0
$0.14	8	155	$790.00	$227.77	0	0
$0.09	17	345	$800.00	$237.77	0	0
$0.07	0	152	$810.00	$247.77	0	0
$0.08	2	80	$820.00	$257.77	0	0
$0.08	10	822	$830.00	$267.77	0	0
$0.03	0	89	$840.00	$277.77	0	0
$0.02	0	188	$850.00	$287.77	0	0
$0.06	57	157	$860.00	$297.77	0	0
$0.05	12	118	$870.00	$307.77	0	0
$0.06	4	130	$880.00	$317.77	0	0
$0.07	2	695	$890.00	$327.77	0	0
$0.09	2	289	$900.00	$337.77	0	0
$0.00	0	116	$910.00	$347.77	0	0
$0.08	17	170	$920.00	$357.77	0	0
$0.00	0	16	$930.00	$367.77	0	0
$0.07	6	95	$940.00	$377.77	0	0
$0.00	0	140	$950.00	$387.77	0	0
$0.10	9	374	$960.00	$397.77	0	0
$0.00	0	0	$970.00	$407.77	0	0
$0.00	0	0	$980.00	$417.77	0	0
$0.00	0	0	$990.00	$427.77	0	0
$0.00	0	2	$1,000.00	$437.77	0	0
$0.00	0	0	$1,010.00	$447.77	0	0
$0.00	0	0	$1,020.00	$457.77	0	0
$0.00	0	0	$1,030.00	$467.77	0	0
$0.00	0	0	$1,040.00	$477.77	0	0
$0.00	0	0	$1,050.00	$487.77	0	0
$0.00	0	0	$1,060.00	$497.77	0	0
$0.00	0	0	$1,070.00	$507.77	0	0
$0.00	0	13	$1,080.00	$517.77	0	0
$0.00	0	2	$1,090.00	$527.77	0	0
$0.00	0	107	$1,100.00	$537.77	0	0
$0.01	103	14	$1,110.00	$547.77	0	0
$0.00	0	7	$1,120.00	$557.77	0	0
$0.00	0	2	$1,130.00	$567.77	0	0
$0.00	0	0	$1,140.00	$577.77	0	0
$0.00	0	0	$1,150.00	$587.77	0	0
$0.00	0	0	$1,160.00	$597.77	0	0
$0.00	0	0	$1,170.00	$607.77	0	0
$0.00	0	0	$1,180.00	$617.77	0	0
$0.00	0	0	$1,190.00	$627.77	0	0
$0.00	0	0	$1,200.00	$637.77	0	0
$0.00	0	0	$1,210.00	$647.77	0	0
$0.00	0	0	$1,220.00	$657.77	0	0
$0.00	0	0	$1,230.00	$667.77	0	0
$0.00	0	0	$1,240.00	$677.77	0	0
$0.00	0	0	$1,250.00	$687.77	0	0
$0.00	0	0	$1,260.00	$697.77	0	0
$0.00	0	0	$1,270.00	$707.77	0	0
$0.00	0	0	$1,280.00	$717.77	0	0
$0.00	0	0	$1,290.00	$727.77	0	0
$0.00	0	9	$1,300.00	$737.77	0	0

Nov 2, 2026 (30个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$0.00	0	0	$475.00	$0.00	0	0
$0.00	0	0	$480.00	$0.00	0	0
$0.00	0	0	$485.00	$0.00	0	0
$0.00	0	0	$490.00	$0.00	0	0
$0.00	0	0	$495.00	$0.00	0	0
$0.00	0	0	$500.00	$0.00	0	0
$0.00	0	0	$505.00	$0.00	0	0
$0.00	0	0	$510.00	$0.00	0	0
$0.00	0	0	$515.00	$0.00	0	0
$0.00	0	0	$520.00	$0.00	0	0
$0.00	0	0	$525.00	$0.00	0	0
$0.00	0	0	$530.00	$0.00	0	0
$0.00	0	0	$535.00	$0.00	0	0
$0.00	0	0	$540.00	$0.00	0	0
$0.00	0	0	$545.00	$0.00	0	0
$0.00	0	0	$550.00	$0.00	0	0
$0.00	0	0	$555.00	$0.00	0	0
$0.00	0	0	$560.00	$0.00	0	0
$0.00	0	0	$565.00	$0.00	0	0
$0.00	0	0	$570.00	$0.00	0	0
$0.00	0	0	$575.00	$0.00	0	0
$0.00	0	0	$580.00	$0.00	0	0
$0.00	0	0	$585.00	$0.00	0	0
$0.00	0	0	$590.00	$0.00	0	0
$0.00	0	0	$595.00	$0.00	0	0
$0.00	0	0	$600.00	$0.00	0	0
$0.00	0	0	$605.00	$0.00	0	0
$0.00	0	0	$610.00	$0.00	0	0
$0.00	0	0	$615.00	$0.00	0	0
$0.00	0	0	$620.00	$0.00	0	0

Nov 6, 2026 (178个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$522.25	0	0	$40.00	$0.00	0	0
$512.27	0	0	$50.00	$0.00	0	0
$502.29	0	0	$60.00	$0.00	0	0
$492.32	0	0	$70.00	$0.00	0	0
$482.34	0	0	$80.00	$0.00	0	0
$472.37	0	1	$90.00	$0.00	0	0
$462.39	0	1	$100.00	$0.00	0	0
$432.67	1	0	$110.00	$0.00	0	0
$442.44	0	0	$120.00	$0.00	0	0
$432.46	0	1	$130.00	$0.00	0	0
$422.49	0	1	$140.00	$0.00	0	0
$412.51	0	0	$150.00	$0.00	0	0
$402.53	0	1	$160.00	$0.08	1	0
$392.56	0	0	$170.00	$0.09	1	2
$382.58	0	7	$180.00	$0.09	5	2
$372.61	0	5	$190.00	$0.09	2	8
$362.64	0	0	$200.00	$0.09	1	31
$352.67	0	6	$210.00	$0.05	26	81
$342.71	0	3	$220.00	$0.06	16	197
$332.75	0	1	$230.00	$0.07	24	286
$293.05	2	5	$240.00	$0.11	20	173
$280.00	25	2	$250.00	$0.15	46	64
$282.85	3	8	$260.00	$0.13	13	239
$277.77	1	7	$270.00	$0.20	3	102
$282.96	0	2	$280.00	$0.20	21	51
$273.01	0	4	$290.00	$0.21	19	254
$236.14	1	3	$300.00	$0.27	1,032	147
$234.97	1	4	$310.00	$0.26	10	22
$248.14	0	1	$315.00	$0.30	2	47
$243.17	0	2	$320.00	$0.39	11	53
$238.20	0	1	$325.00	$0.42	10	58
$233.23	0	8	$330.00	$0.52	14	81
$228.25	0	2	$335.00	$0.50	5	62
$223.28	0	4	$340.00	$0.32	0	63
$218.31	0	4	$345.00	$0.34	0	44
$213.35	0	0	$350.00	$0.68	2	200
$208.38	0	20	$355.00	$0.39	0	29
$203.45	0	10	$360.00	$0.90	6	43
$198.52	0	0	$365.00	$0.95	5	27
$163.68	3	0	$370.00	$1.02	30	49
$188.66	0	0	$375.00	$1.11	4	29
$183.73	0	3	$380.00	$1.28	4	120
$178.81	0	0	$385.00	$1.46	1	102
$173.92	0	1	$390.00	$1.46	4	34
$169.03	0	2	$395.00	$2.00	5	58
$164.15	0	9	$400.00	$2.30	38	161
$159.27	0	0	$405.00	$1.96	1	41
$135.25	1	3	$410.00	$2.77	17	279
$149.55	0	1	$415.00	$2.64	459	3,009
$144.71	0	1	$420.00	$3.17	90	284
$122.90	3	10	$425.00	$3.83	83	136
$135.25	0	2	$430.00	$4.45	80	363
$106.00	1	1	$435.00	$4.83	91	422
$97.00	6	1	$440.00	$5.57	191	320
$121.22	0	2	$445.00	$6.22	277	165
$116.66	0	5	$450.00	$6.94	284	270
$112.09	0	5	$455.00	$7.35	539	68
$80.15	226	78	$460.00	$8.16	315	2,666
$103.13	0	0	$465.00	$8.61	287	287
$81.10	2	9	$470.00	$10.60	139	215
$69.10	15	1	$475.00	$11.70	607	197
$90.26	0	110	$480.00	$12.97	181	172
$68.10	15	16	$485.00	$15.00	144	172
$65.70	15	3	$490.00	$16.03	270	306
$56.50	2	5	$495.00	$17.26	39	612
$52.20	12	413	$500.00	$19.00	206	754
$49.00	1	36	$505.00	$20.78	63	228
$43.20	16	13	$510.00	$22.84	72	188
$40.60	45	21	$515.00	$24.49	122	205
$0.00	0	0	$517.50	$0.00	0	0
$38.10	136	315	$520.00	$28.66	229	520
$0.00	0	0	$522.50	$0.00	0	0
$35.00	21	31	$525.00	$29.70	227	201
$0.00	0	0	$527.50	$0.00	0	0
$32.43	64	36	$530.00	$33.59	3,425	1,031
$0.00	0	0	$532.50	$0.00	0	0
$30.00	44	215	$535.00	$35.30	118	187
$0.00	0	0	$537.50	$0.00	0	0
$27.80	132	204	$540.00	$37.75	291	576
$0.00	0	0	$542.50	$0.00	0	0
$25.65	92	59	$545.00	$40.97	319	237
$0.00	0	0	$547.50	$0.00	0	0
$23.68	234	191	$550.00	$43.28	130	952
$0.00	0	0	$552.50	$0.00	0	0
$21.70	75	69	$555.00	$43.12	48	237
$0.00	0	0	$557.50	$0.00	0	0
$19.88	124	280	$560.00	$49.52	97	369
$0.00	0	0	$562.50	$0.00	0	0
$18.35	52	80	$565.00	$53.10	96	330
$16.66	89	324	$570.00	$56.57	162	637
$15.28	1,259	1,184	$575.00	$60.44	46	417
$14.03	91	133	$580.00	$62.40	144	615
$12.71	66	256	$585.00	$65.49	36	214
$11.63	246	178	$590.00	$69.90	55	467
$10.55	1,894	153	$595.00	$74.72	40	387
$9.47	523	1,164	$600.00	$77.00	35	1,115
$8.87	36	206	$605.00	$73.58	1	250
$7.88	1,258	406	$610.00	$83.70	14	263
$7.75	63	214	$615.00	$92.16	2	310
$6.55	197	1,223	$620.00	$92.64	30	443
$5.86	106	315	$625.00	$89.49	3	152
$5.35	116	522	$630.00	$104.49	27	171
$4.77	1,725	2,157	$635.00	$107.05	3	158
$4.33	583	356	$640.00	$115.17	6	378
$3.97	38	535	$645.00	$106.50	1	77
$3.55	1,108	3,055	$650.00	$95.15	0	92
$3.25	32	145	$655.00	$99.40	0	21
$2.93	41	216	$660.00	$103.73	0	21
$2.79	17	67	$665.00	$108.07	0	5
$3.04	160	505	$670.00	$139.60	5	26
$2.15	76	204	$675.00	$117.09	0	78
$2.05	14	160	$680.00	$121.66	0	11
$2.07	82	260	$685.00	$126.22	0	15
$1.75	64	138	$690.00	$130.86	0	9
$1.65	51	93	$695.00	$135.52	0	2
$1.37	363	481	$700.00	$140.20	0	16
$1.28	44	231	$705.00	$160.45	5	10
$1.10	60	157	$710.00	$165.35	10	54
$1.40	52	55	$715.00	$154.46	0	2
$0.92	101	415	$720.00	$159.24	0	14
$0.73	14	454	$730.00	$168.90	0	12
$0.88	17	215	$740.00	$178.63	0	5
$0.55	293	1,825	$750.00	$188.38	0	1
$0.50	13	1,140	$760.00	$198.18	0	2
$0.55	1	233	$770.00	$208.07	0	0
$0.49	12	110	$780.00	$217.98	0	1
$0.40	15	87	$790.00	$227.89	0	0
$0.24	25	185	$800.00	$237.84	0	0
$0.29	7	232	$810.00	$247.80	0	0
$0.22	10	56	$820.00	$257.78	0	0
$0.25	9	136	$830.00	$267.77	0	0
$0.20	28	179	$840.00	$277.77	0	0
$0.15	11	150	$850.00	$287.77	0	0
$0.21	44	28	$860.00	$297.77	0	0
$0.10	6	379	$870.00	$307.77	0	0
$0.16	11	364	$880.00	$317.77	0	0
$0.09	9	65	$890.00	$327.77	0	0
$0.08	31	202	$900.00	$337.77	0	0
$0.07	11	100	$910.00	$347.77	0	0
$0.13	8	41	$920.00	$357.77	0	0
$0.11	4	16	$930.00	$367.77	0	0
$0.05	6	71	$940.00	$377.77	0	0
$0.05	16	62	$950.00	$387.77	0	0
$0.05	16	240	$960.00	$397.77	0	0
$0.05	4	31	$970.00	$407.77	0	0
$0.06	8	260	$980.00	$417.77	0	0
$0.05	9	20	$990.00	$427.77	0	0
$0.06	5	18	$1,000.00	$437.77	0	0
$0.04	22	46	$1,010.00	$447.77	0	0
$0.12	1	22	$1,020.00	$457.77	0	0
$0.11	3	25	$1,030.00	$467.77	0	0
$0.04	17	71	$1,040.00	$477.77	0	0
$0.09	9	19	$1,050.00	$487.77	0	0
$0.01	0	39	$1,060.00	$497.77	0	0
$0.01	0	17	$1,070.00	$507.77	0	0
$0.01	0	146	$1,080.00	$517.77	0	0
$0.00	0	61	$1,090.00	$527.77	0	0
$0.00	0	117	$1,100.00	$537.77	0	0
$0.00	0	28	$1,110.00	$547.77	0	0
$0.00	0	46	$1,120.00	$557.77	0	0
$0.00	0	65	$1,130.00	$567.77	0	0
$0.00	0	12	$1,140.00	$577.77	0	0
$0.00	0	12	$1,150.00	$587.77	0	0
$0.00	0	7	$1,160.00	$597.77	0	0
$0.00	0	31	$1,170.00	$607.77	0	0
$0.00	0	16	$1,180.00	$617.77	0	0
$0.00	0	30	$1,190.00	$627.77	0	0
$0.00	0	6	$1,200.00	$637.77	0	0
$0.00	0	8	$1,210.00	$647.77	0	0
$0.00	0	19	$1,220.00	$657.77	0	0
$0.00	0	7	$1,230.00	$667.77	0	0
$0.00	0	6	$1,240.00	$677.77	0	0
$0.00	0	6	$1,250.00	$687.77	0	0
$0.00	0	1	$1,260.00	$697.77	0	0
$0.00	0	8	$1,270.00	$707.77	0	0
$0.00	0	0	$1,280.00	$717.77	0	0
$0.00	0	9	$1,290.00	$727.77	0	0
$0.00	0	20	$1,300.00	$737.77	0	0

Nov 13, 2026 (168个行使价)

看涨			行使价	看跌
最新价	量	OI		最新价	量	OI
$522.23	0	0	$40.00	$0.00	0	0
$512.23	0	0	$50.00	$0.00	0	0
$502.23	0	0	$60.00	$0.00	0	0
$492.23	0	0	$70.00	$0.00	0	0
$482.23	0	0	$80.00	$0.00	0	0
$472.23	0	0	$90.00	$0.00	0	0
$462.23	0	1	$100.00	$0.00	0	0
$452.23	0	0	$110.00	$0.00	0	0
$442.23	0	4	$120.00	$0.00	0	0
$432.24	0	0	$130.00	$0.00	0	0
$422.26	0	0	$140.00	$0.00	0	0
$412.29	0	1	$150.00	$0.00	0	0
$402.32	0	0	$160.00	$0.00	0	0
$392.35	0	6	$170.00	$0.00	0	0
$382.38	0	0	$180.00	$0.00	0	0
$372.41	0	0	$190.00	$0.00	0	0
$362.44	0	0	$200.00	$0.10	1	18
$352.48	0	0	$210.00	$0.01	0	9
$342.51	0	0	$220.00	$0.06	14	10
$332.55	0	4	$230.00	$0.07	6	6
$289.50	2	4	$240.00	$0.07	2	55
$312.66	0	3	$250.00	$0.10	2	260
$275.65	1	6	$260.00	$0.11	10	24
$292.79	0	1	$270.00	$0.14	5	12
$249.60	4	2	$280.00	$0.16	28	27
$272.92	0	0	$290.00	$0.20	9	38
$262.98	0	4	$300.00	$0.22	7	32
$253.05	0	1	$310.00	$0.42	18	77
$248.09	0	0	$315.00	$0.41	14	36
$243.13	0	0	$320.00	$0.48	12	21
$238.17	0	0	$325.00	$0.30	1	209
$233.21	0	2	$330.00	$0.69	7	21
$228.27	0	0	$335.00	$0.49	3	39
$223.33	0	0	$340.00	$0.83	2	21
$218.38	0	0	$345.00	$0.49	0	7
$213.44	0	2	$350.00	$1.15	1	12
$208.50	0	0	$355.00	$0.65	1	3
$203.58	0	1	$360.00	$0.63	0	7
$198.66	0	0	$365.00	$1.25	4	3
$193.75	0	0	$370.00	$0.87	4	8
$188.84	0	0	$375.00	$0.86	0	10
$183.93	0	1	$380.00	$1.88	9	40
$179.02	0	3	$385.00	$2.10	3	12
$174.15	0	0	$390.00	$2.30	37	23
$169.28	0	0	$395.00	$1.23	0	134
$164.40	0	5	$400.00	$2.66	6	58
$159.60	0	0	$405.00	$2.94	28	27
$154.79	0	0	$410.00	$2.92	12	16
$150.01	0	1	$415.00	$4.10	38	46
$145.23	0	0	$420.00	$4.45	100	65
$121.50	5	1	$425.00	$4.50	33	19
$135.81	0	1	$430.00	$5.53	52	56
$131.20	0	0	$435.00	$5.55	47	28
$126.60	0	0	$440.00	$6.42	25	74
$122.00	0	3	$445.00	$6.90	31	98
$99.00	1	2	$450.00	$8.50	68	135
$94.87	10	0	$455.00	$8.55	92	38
$108.61	0	55	$460.00	$9.40	12	332
$75.80	30	36	$465.00	$11.00	5	28
$77.09	1	5	$470.00	$12.60	93	83
$76.20	30	12	$475.00	$13.87	101	47
$91.56	0	91	$480.00	$15.21	38	150
$87.52	0	4	$485.00	$16.89	174	91
$83.47	0	3	$490.00	$18.35	68	102
$57.00	2	35	$495.00	$19.31	62	68
$55.20	8	14	$500.00	$21.60	135	356
$49.65	11	13	$505.00	$23.75	110	91
$47.55	47	16	$510.00	$25.57	3,106	102
$65.05	0	39	$515.00	$27.98	130	220
$43.64	16	212	$520.00	$29.66	71	260
$37.77	23	13	$525.00	$32.83	56	165
$35.50	19	23	$530.00	$33.97	76	161
$33.50	45	71	$535.00	$37.50	40	169
$30.90	83	31	$540.00	$39.54	90	535
$29.35	57	64	$545.00	$43.25	28	164
$26.63	54	125	$550.00	$45.35	69	439
$25.00	10	67	$555.00	$42.03	20	185
$23.65	25	103	$560.00	$53.05	90	589
$21.20	13	65	$565.00	$56.35	23	464
$19.83	26	82	$570.00	$55.65	13	388
$19.17	56	77	$575.00	$60.30	30	261
$17.22	86	121	$580.00	$64.73	16	211
$15.00	27	198	$585.00	$67.30	14	98
$15.70	49	168	$590.00	$70.23	78	112
$14.00	19	359	$595.00	$70.00	6	93
$12.13	145	430	$600.00	$79.78	5	198
$12.07	33	151	$605.00	$85.78	1	57
$10.25	43	116	$610.00	$90.21	1	174
$9.50	58	802	$615.00	$69.63	0	272
$8.13	100	892	$620.00	$99.60	211	115
$8.86	22	97	$625.00	$92.31	5	50
$7.40	43	104	$630.00	$96.56	7	300
$6.90	20	194	$635.00	$84.74	0	192
$6.13	116	195	$640.00	$115.00	3	19
$5.63	15	167	$645.00	$93.02	0	24
$5.55	98	175	$650.00	$97.16	0	289
$5.84	12	188	$655.00	$123.00	4	59
$4.15	15	160	$660.00	$105.64	0	9
$3.92	2	147	$665.00	$109.97	0	1
$3.50	28	159	$670.00	$114.30	0	4
$3.23	34	90	$675.00	$118.64	0	8
$3.30	23	67	$680.00	$123.10	0	23
$3.29	16	68	$685.00	$127.62	0	1
$2.50	11	69	$690.00	$132.14	0	14
$2.80	10	82	$695.00	$136.72	0	10
$2.10	31	202	$700.00	$141.29	0	40
$2.37	4	38	$705.00	$145.99	0	14
$1.85	3	37	$710.00	$150.69	0	6
$2.02	7	20	$715.00	$155.40	0	15
$1.85	40	171	$720.00	$160.10	0	15
$1.27	22	75	$730.00	$169.67	0	10
$1.31	2	53	$740.00	$179.25	0	1
$0.87	16	137	$750.00	$188.94	0	17
$1.08	2	55	$760.00	$198.69	0	0
$0.88	13	30	$770.00	$208.45	0	0
$1.37	0	23	$780.00	$218.24	0	0
$0.60	30	9	$790.00	$228.08	0	0
$0.48	11	211	$800.00	$238.00	0	0
$0.53	1	8	$810.00	$247.93	0	0
$0.80	0	29	$820.00	$257.86	0	0
$0.68	0	13	$830.00	$267.81	0	0
$0.35	7	27	$840.00	$277.78	0	0
$0.30	7	16	$850.00	$287.77	0	0
$0.44	0	15	$860.00	$297.77	0	0
$0.39	0	5	$870.00	$307.77	0	0
$0.35	0	10	$880.00	$317.77	0	0
$0.16	13	40	$890.00	$327.77	0	0
$0.07	13	78	$900.00	$337.77	0	0
$0.22	0	70	$910.00	$347.77	0	0
$0.16	10	24	$920.00	$357.77	0	0
$0.13	13	11	$930.00	$367.77	0	0
$0.17	15	17	$940.00	$377.77	0	0
$0.11	0	22	$950.00	$387.77	0	0
$0.19	80	68	$960.00	$397.77	0	0
$0.12	5	45	$970.00	$407.77	0	0
$0.10	10	143	$980.00	$417.77	0	0
$0.19	15	24	$990.00	$427.77	0	0
$0.10	10	58	$1,000.00	$437.77	0	0
$0.06	84	80	$1,010.00	$447.77	0	0
$0.09	25	2	$1,020.00	$457.77	0	0
$0.05	22	40	$1,030.00	$467.77	0	0
$0.09	9	47	$1,040.00	$477.77	0	0
$0.10	43	13	$1,050.00	$487.77	0	0
$0.11	54	36	$1,060.00	$497.77	0	0
$0.07	4	18	$1,070.00	$507.77	0	0
$0.01	0	7	$1,080.00	$517.77	0	0
$0.01	0	5	$1,090.00	$527.77	0	0
$0.01	0	42	$1,100.00	$537.77	0	0
$0.01	0	12	$1,110.00	$547.77	0	0
$0.01	0	13	$1,120.00	$557.77	0	0
$0.00	0	22	$1,130.00	$567.77	0	0
$0.00	0	26	$1,140.00	$577.77	0	0
$0.00	0	56	$1,150.00	$587.77	0	0
$0.00	0	46	$1,160.00	$597.77	0	0
$0.00	0	16	$1,170.00	$607.77	0	0
$0.00	0	3	$1,180.00	$617.77	0	0
$0.00	0	47	$1,190.00	$627.77	0	0
$0.00	0	36	$1,200.00	$637.77	0	0
$0.00	0	19	$1,210.00	$647.77	0	0
$0.00	0	20	$1,220.00	$657.77	0	0
$0.00	0	4	$1,230.00	$667.77	0	0
$0.00	0	9	$1,240.00	$677.77	0	0
$0.00	0	11	$1,250.00	$687.77	0	0
$0.00	0	4	$1,260.00	$697.77	0	0
$0.00	0	1	$1,270.00	$707.77	0	0
$0.00	0	4	$1,280.00	$717.77	0	0
$0.00	0	4	$1,290.00	$727.77	0	0
$0.00	0	10	$1,300.00	$737.77	0	0

期权链仅覆盖最近20个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:54，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:15 · 仅供参考，不构成投资建议，也未考虑您的具体情况。