Advanced Micro Devices

US · AMD #21 by market cap Listed 1972

608.10 -12.58 -2.03%

Live - 5344 symbols - heartbeat 35s ago · 2026-10-09 20:02

✦ Today’s options flow

Calls lead

524758 430057

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 56.53% annualized vol near the money — a one-standard-deviation move to roughly $516.35–$699.85 by then.

Options-implied (~68% band), 26d

$516.35now $608.10$699.85

Analyst target range, ~12mo

$540.00avg $672.00$1,250.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Sep 25 $120.00	Put	$0.01	25,000	31	346.58%
Oct 2 $620.00	Call	$5.00	14,721	3,814	88.18%
Oct 2 $615.00	Call	$7.20	13,889	3,060	88.22%
Oct 2 $610.00	Call	$10.45	12,749	5,039	86.90%
Oct 2 $630.00	Call	$2.10	9,729	2,561	89.73%
Oct 9 $640.00	Call	$0.04	8,917	8,966	71.49%
Oct 2 $600.00	Put	$1.60	8,878	4,711	87.91%
Oct 9 $610.00	Put	$2.33	8,477	2,465	67.26%
Oct 2 $610.00	Put	$4.25	8,436	1,956	85.92%
Oct 2 $605.00	Put	$2.66	8,410	1,608	86.45%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 21, 2026 (108 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$194.53	2	0	$350.00	$0.07	5	7
$189.61	1	0	$355.00	$0.00	0	3
$185.09	0	0	$360.00	$0.00	0	3
$180.09	0	0	$365.00	$0.00	0	15
$174.79	1	1	$370.00	$0.00	0	13
$169.87	1	0	$375.00	$0.00	0	25
$165.09	0	0	$380.00	$0.00	0	9
$159.83	2	0	$385.00	$0.00	0	8
$154.91	2	0	$390.00	$0.00	0	4
$150.09	0	0	$395.00	$0.00	0	275
$144.79	10	11	$400.00	$0.00	0	27
$140.09	0	0	$405.00	$0.00	0	5
$135.09	0	6	$410.00	$0.00	0	7
$131.99	1	0	$415.00	$0.07	1	35
$127.59	0	0	$417.50	$0.01	2	22
$124.65	1	3	$420.00	$0.01	33	69
$122.23	1	0	$422.50	$0.07	6	14
$120.09	0	0	$425.00	$0.12	1	14
$117.59	0	2	$427.50	$0.03	0	9
$119.19	1	0	$430.00	$0.07	141	120
$112.59	0	0	$432.50	$0.12	91	25
$110.09	0	2	$435.00	$0.01	52	86
$107.59	0	0	$437.50	$0.02	34	61
$102.66	1	1	$440.00	$0.03	32	94
$101.34	17	0	$442.50	$0.01	85	2
$100.10	0	0	$445.00	$0.02	177	10
$97.90	2	0	$447.50	$0.08	1	12
$95.11	0	5	$450.00	$0.01	40	105
$92.29	1	1	$452.50	$0.08	3	15
$90.13	0	0	$455.00	$0.01	32	53
$87.64	0	11	$457.50	$0.02	42	102
$84.90	10	22	$460.00	$0.02	493	75
$82.65	0	0	$462.50	$0.03	12	25
$80.50	2	11	$465.00	$0.03	188	104
$77.68	0	3	$467.50	$0.03	29	122
$75.59	11	7	$470.00	$0.03	27	598
$75.07	10	1	$472.50	$0.04	4	57
$76.10	14	31	$475.00	$0.03	14	160
$67.74	0	16	$477.50	$0.06	152	363
$67.06	22	17	$480.00	$0.05	233	499
$63.90	1	15	$482.50	$0.01	16	115
$61.05	14	92	$485.00	$0.02	148	243
$57.65	1	44	$487.50	$0.06	15	373
$60.91	74	81	$490.00	$0.12	203	263
$53.09	23	33	$492.50	$0.12	30	855
$49.52	7	73	$495.00	$0.05	77	300
$45.32	2	33	$497.50	$0.11	72	271
$52.48	52	281	$500.00	$0.09	888	688
$43.27	0	56	$502.50	$0.06	310	121
$40.08	15	141	$505.00	$0.07	590	195
$37.41	10	117	$507.50	$0.14	242	168
$43.30	11	129	$510.00	$0.10	451	480
$31.80	5	49	$512.50	$0.11	731	781
$32.83	79	195	$515.00	$0.11	1,368	564
$39.88	21	51	$517.50	$0.16	358	410
$32.00	84	341	$520.00	$0.22	2,133	1,281
$24.32	14	97	$522.50	$0.30	1,321	308
$33.25	88	130	$525.00	$0.34	1,774	233
$20.89	18	299	$527.50	$0.40	762	102
$30.00	250	482	$530.00	$0.55	2,047	330
$21.22	100	162	$532.50	$0.73	1,319	284
$19.02	178	445	$535.00	$0.87	1,404	192
$21.00	202	149	$537.50	$1.10	1,125	142
$21.00	731	270	$540.00	$1.34	4,167	580
$17.45	2,062	165	$542.50	$1.76	1,211	126
$16.77	3,544	389	$545.00	$2.15	2,993	198
$14.61	2,272	226	$547.50	$2.57	1,496	158
$13.00	6,174	907	$550.00	$3.25	1,520	255
$11.25	1,494	149	$552.50	$3.95	774	43
$9.70	3,286	388	$555.00	$5.00	498	71
$7.93	1,629	140	$557.50	$6.00	359	18
$6.80	3,681	275	$560.00	$7.25	1,289	28
$5.80	1,054	83	$562.50	$8.67	8	15
$4.55	2,081	437	$565.00	$10.20	38	14
$3.76	846	163	$567.50	$11.70	27	15
$3.20	2,068	234	$570.00	$13.55	14	11
$2.52	691	418	$572.50	$15.20	5	10
$1.99	1,277	1,048	$575.00	$19.20	2	0
$1.52	591	276	$577.50	$33.92	0	15
$1.18	1,275	268	$580.00	$21.91	21	30
$1.00	110	241	$582.50	$38.54	0	1
$0.70	512	388	$585.00	$40.89	0	1
$0.55	195	123	$587.50	$43.28	0	0
$0.40	547	104	$590.00	$42.00	1	1
$0.33	55	32	$592.50	$48.09	0	5
$0.23	135	51	$595.00	$43.10	1	1
$0.12	51	18	$597.50	$52.95	0	0
$0.15	674	221	$600.00	$55.38	0	1
$0.07	67	97	$605.00	$61.40	1	0
$0.04	23	16	$610.00	$61.68	1	0
$0.04	25	9	$615.00	$70.24	0	0
$0.02	24	65	$620.00	$75.19	0	0
$0.03	67	5	$625.00	$80.18	0	0
$0.01	57	3	$630.00	$85.16	0	0
$0.01	8	15	$635.00	$90.15	0	0
$0.01	113	2	$640.00	$95.14	0	0
$0.08	1	10	$645.00	$100.13	0	0
$0.01	2	2	$650.00	$105.12	0	0
$0.03	0	0	$655.00	$110.11	0	0
$0.02	0	147	$660.00	$115.09	0	0
$0.07	2	0	$665.00	$120.09	0	0
$0.01	6	0	$670.00	$125.08	0	0
$0.01	0	0	$675.00	$130.07	0	0
$0.18	2	0	$680.00	$135.07	0	0
$0.13	4	0	$685.00	$140.07	0	0
$0.01	14	2	$690.00	$145.06	0	0
$0.07	2	0	$695.00	$150.06	0	0
$0.01	2	7	$700.00	$155.06	0	0

Sep 23, 2026 (111 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$195.09	0	0	$350.00	$0.06	5	17
$190.09	0	0	$355.00	$0.01	0	9
$185.07	2	0	$360.00	$0.07	3	27
$180.09	0	0	$365.00	$0.02	0	23
$175.09	0	0	$370.00	$0.04	5	43
$170.09	0	0	$375.00	$0.09	21	20
$165.09	0	1	$380.00	$0.03	34	11
$160.09	0	0	$385.00	$0.03	11	114
$155.10	0	0	$390.00	$0.05	4	4
$150.10	0	0	$395.00	$0.03	8	21
$145.10	0	4	$400.00	$0.06	0	135
$140.11	0	0	$405.00	$0.04	2	5
$137.61	0	0	$407.50	$0.06	2	21
$135.48	10	3	$410.00	$0.08	12	25
$132.62	0	0	$412.50	$0.08	0	2
$130.12	0	2	$415.00	$0.09	2	9
$127.63	0	0	$417.50	$0.04	3	4
$125.13	0	0	$420.00	$0.12	5	18
$122.64	0	0	$422.50	$0.05	4	3
$120.15	0	10	$425.00	$0.10	7	28
$117.65	0	0	$427.50	$0.06	2	3
$115.16	0	0	$430.00	$0.02	49	690
$112.67	0	0	$432.50	$0.14	0	1
$110.18	0	0	$435.00	$0.15	0	20
$107.69	0	0	$437.50	$0.06	6	3
$105.20	0	0	$440.00	$0.06	5	25
$102.72	0	0	$442.50	$0.21	1	4
$99.97	3	1	$445.00	$0.07	6	9
$97.76	0	0	$447.50	$0.07	12	7
$96.75	1	4	$450.00	$0.05	21	64
$91.45	1	4	$452.50	$0.28	0	8
$88.94	1	2	$455.00	$0.09	13	53
$87.85	0	0	$457.50	$0.09	5	11
$85.37	0	7	$460.00	$0.10	28	38
$82.39	1	0	$462.50	$0.36	0	13
$80.41	0	2	$465.00	$0.12	66	327
$77.97	0	0	$467.50	$0.21	2	10
$72.85	1	11	$470.00	$0.19	35	142
$73.09	0	0	$472.50	$0.14	15	6
$70.65	0	6	$475.00	$0.17	306	208
$68.21	0	2	$477.50	$0.31	4	73
$63.29	1	24	$480.00	$0.20	122	270
$63.38	0	13	$482.50	$0.26	23	58
$60.99	0	54	$485.00	$0.27	35	101
$62.58	1	22	$487.50	$0.27	14	15
$55.11	2	18	$490.00	$0.44	66	165
$53.88	0	4	$492.50	$0.48	33	120
$50.80	85	25	$495.00	$0.32	87	142
$45.99	1	6	$497.50	$0.67	150	50
$60.00	3	57	$500.00	$0.41	693	967
$43.40	12	71	$502.50	$0.53	85	53
$42.10	1	39	$505.00	$0.97	345	437
$36.96	4	21	$507.50	$0.62	18	136
$38.44	4	168	$510.00	$0.65	195	134
$33.58	4	95	$512.50	$0.83	61	685
$32.28	17	93	$515.00	$0.90	166	96
$29.71	14	10	$517.50	$1.13	181	52
$39.00	21	59	$520.00	$1.35	540	277
$28.60	21	55	$522.50	$1.57	138	455
$29.05	66	70	$525.00	$1.81	338	378
$23.88	28	32	$527.50	$2.12	82	202
$21.92	100	233	$530.00	$2.50	634	299
$27.75	56	74	$532.50	$2.87	92	124
$28.05	92	117	$535.00	$3.30	141	104
$19.25	50	141	$537.50	$3.81	125	184
$23.80	193	363	$540.00	$4.37	526	207
$21.19	225	118	$542.50	$5.00	350	121
$20.40	1,698	181	$545.00	$5.75	326	109
$18.57	486	81	$547.50	$6.55	816	156
$17.00	573	187	$550.00	$7.50	617	89
$15.55	302	110	$552.50	$8.40	113	41
$14.30	403	137	$555.00	$9.50	104	11
$12.70	208	22	$557.50	$10.63	74	10
$11.55	515	195	$560.00	$11.94	70	32
$10.07	176	92	$562.50	$12.98	22	1
$9.18	273	98	$565.00	$14.50	7	1
$6.93	223	33	$567.50	$16.10	27	1
$7.25	862	148	$570.00	$23.00	1	3
$5.37	36	87	$572.50	$19.40	1	0
$5.85	175	180	$575.00	$21.06	20	17
$5.00	158	108	$577.50	$28.40	15	15
$4.50	1,620	1,223	$580.00	$38.05	0	1
$4.00	36	28	$582.50	$36.80	19	0
$3.40	297	95	$585.00	$42.36	0	1
$2.94	58	41	$587.50	$45.35	5	0
$2.57	171	119	$590.00	$46.10	7	1
$2.29	147	31	$592.50	$48.90	0	0
$1.96	71	11	$595.00	$52.55	19	19
$1.63	33	5	$597.50	$53.63	0	0
$1.44	235	157	$600.00	$55.10	1	2
$1.25	15	0	$602.50	$0.00	0	0
$1.10	12	88	$605.00	$60.75	0	10
$0.80	42	20	$610.00	$65.59	0	0
$0.55	7	35	$615.00	$70.44	0	6
$0.40	10	21	$620.00	$75.29	0	0
$0.06	11	9	$625.00	$80.21	0	0
$0.13	20	31	$630.00	$85.13	0	0
$0.15	2	7	$635.00	$90.09	0	0
$0.12	1	2	$640.00	$95.05	0	0
$0.05	1	2	$645.00	$100.03	0	0
$0.11	0	3	$650.00	$105.02	0	0
$0.10	0	2	$655.00	$110.00	0	0
$0.08	0	4	$660.00	$114.99	0	0
$0.02	3	11	$665.00	$119.98	0	0
$0.06	0	4	$670.00	$124.96	0	0
$0.05	0	7	$675.00	$129.95	0	0
$0.17	2	20	$680.00	$134.94	0	0
$0.02	0	3	$685.00	$139.93	0	0
$0.02	0	2	$690.00	$144.92	0	0
$0.01	0	0	$695.00	$149.91	0	0
$0.09	3	1	$700.00	$154.91	0	0

Sep 25, 2026 (214 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$505.09	0	1	$40.00	$0.00	0	21
$500.09	0	0	$45.00	$0.00	0	8
$495.09	0	3	$50.00	$0.00	0	52
$490.09	0	0	$55.00	$0.00	0	62
$485.09	0	0	$60.00	$0.00	0	80
$480.09	0	0	$65.00	$0.00	0	85
$475.09	0	0	$70.00	$0.00	0	59
$470.09	0	1	$75.00	$0.00	0	96
$465.09	0	1	$80.00	$0.00	0	42
$460.50	5	0	$85.00	$0.00	0	52
$455.09	0	1	$90.00	$0.00	0	7
$450.09	0	2	$95.00	$0.00	0	12
$445.09	0	1	$100.00	$0.00	0	9
$441.83	19	22	$105.00	$0.00	0	22
$435.55	20	29	$110.00	$0.00	0	26
$434.80	7	5	$115.00	$0.00	0	6
$425.09	0	8	$120.00	$0.01	25,000	31
$420.10	0	4	$125.00	$0.00	0	6
$413.70	1	6	$130.00	$0.01	7,637	27
$410.11	0	5	$135.00	$0.00	0	2
$405.11	0	1	$140.00	$0.01	10	31
$400.11	0	5	$145.00	$0.00	0	56
$394.85	1	5	$150.00	$0.01	25	20
$391.00	1	1	$155.00	$0.00	0	16
$387.30	1	1	$160.00	$0.01	10	52
$380.87	3	15	$165.00	$0.00	0	33
$373.48	1	12	$170.00	$0.01	10	39
$370.87	1	1	$175.00	$0.00	0	206
$365.14	0	7	$180.00	$0.01	10	251
$360.87	11	7	$185.00	$0.00	0	197
$355.03	1	0	$190.00	$0.01	10	160
$350.16	0	0	$195.00	$0.00	0	50
$345.16	0	14	$200.00	$0.01	10	56
$340.17	0	1	$205.00	$0.00	0	36
$335.17	0	6	$210.00	$0.01	10	134
$330.17	0	0	$215.00	$0.00	0	407
$325.05	11	12	$220.00	$0.01	10	186
$320.18	0	4	$225.00	$0.00	0	36
$313.83	1	25	$230.00	$0.01	206	65
$310.79	1	3	$235.00	$0.00	0	32
$304.13	4	7	$240.00	$0.00	0	143
$300.20	0	2	$245.00	$0.00	0	89
$295.03	31	24	$250.00	$0.01	257	94
$291.15	1	9	$255.00	$0.00	0	42
$285.10	4	6	$260.00	$0.01	44	438
$280.22	0	1	$265.00	$0.00	0	11
$275.86	3	49	$270.00	$0.02	2	134
$271.10	1	6	$275.00	$0.02	10	46
$263.91	1	27	$280.00	$0.02	11	604
$260.06	2	3	$285.00	$0.00	0	11
$254.57	2	1	$290.00	$0.02	11	157
$250.24	0	7	$295.00	$0.08	7	74
$259.52	1	28	$300.00	$0.02	27	259
$240.25	0	3	$305.00	$0.02	1	37
$244.31	12	10	$310.00	$0.02	6	95
$229.93	4	4	$315.00	$0.02	1	142
$225.27	0	8	$320.00	$0.02	2	165
$220.27	0	35	$325.00	$0.01	0	289
$217.28	10	5	$330.00	$0.02	25	140
$210.29	0	4	$335.00	$0.04	3	381
$207.47	4	9	$340.00	$0.05	78	361
$199.85	1	27	$345.00	$0.05	4	256
$194.69	1	23	$350.00	$0.05	6	283
$190.33	0	12	$355.00	$0.02	1	1,777
$194.47	19	8	$360.00	$0.05	233	320
$180.36	0	9	$365.00	$0.04	80	554
$175.60	13	17	$370.00	$0.13	72	151
$170.38	0	1	$375.00	$0.05	3	3,508
$165.39	0	39	$380.00	$0.04	46	408
$164.67	2	136	$385.00	$0.04	12	322
$154.29	5	31	$390.00	$0.05	70	437
$150.43	0	7	$395.00	$0.12	10	921
$149.45	13	80	$400.00	$0.05	88	924
$142.95	0	1	$402.50	$0.13	2	32
$139.75	1	13	$405.00	$0.07	93	1,365
$137.97	0	0	$407.50	$0.13	2	5
$135.49	0	16	$410.00	$0.07	69	396
$133.00	0	0	$412.50	$0.11	3	17
$132.75	10	10	$415.00	$0.37	86	543
$128.03	0	0	$417.50	$0.07	30	9
$140.00	118	281	$420.00	$0.11	192	1,200
$123.07	0	0	$422.50	$0.09	36	44
$120.59	0	7	$425.00	$0.09	62	2,022
$118.10	0	0	$427.50	$0.11	42	43
$116.05	7	26	$430.00	$0.08	2,093	2,959
$113.15	0	0	$432.50	$0.14	7	80
$110.67	0	14	$435.00	$0.13	49	573
$108.20	0	6	$437.50	$0.20	11	97
$115.40	28	246	$440.00	$0.13	129	1,236
$103.27	0	13	$442.50	$0.18	205	124
$104.30	2	73	$445.00	$0.14	353	635
$98.34	0	0	$447.50	$0.17	12	50
$95.28	6	278	$450.00	$0.18	2,416	1,698
$90.95	2	0	$452.50	$0.20	219	202
$91.56	14	112	$455.00	$0.15	548	873
$88.51	0	1	$457.50	$0.26	217	199
$92.80	8	253	$460.00	$0.27	458	800
$83.25	34	18	$462.50	$0.28	73	173
$82.54	14	494	$465.00	$0.22	287	487
$78.77	0	22	$467.50	$0.32	28	45
$83.10	35	626	$470.00	$0.30	1,368	1,436
$72.48	1	64	$472.50	$0.33	18	113
$84.93	31	511	$475.00	$0.42	222	651
$67.00	3	43	$477.50	$0.38	263	149
$78.00	15	338	$480.00	$0.47	411	882
$62.15	6	35	$482.50	$0.35	64	322
$61.30	30	242	$485.00	$0.52	234	355
$58.45	20	81	$487.50	$0.58	277	214
$70.20	25	263	$490.00	$0.70	1,529	1,198
$55.15	15	109	$492.50	$1.11	246	274
$65.85	170	273	$495.00	$0.83	736	359
$49.57	19	83	$497.50	$1.25	302	150
$53.22	258	1,063	$500.00	$1.05	1,630	1,581
$44.01	8	107	$502.50	$1.16	1,933	228
$56.07	74	351	$505.00	$1.35	1,062	501
$44.38	47	185	$507.50	$1.44	100	197
$51.00	99	1,581	$510.00	$1.71	514	626
$48.83	22	262	$512.50	$1.92	110	146
$44.75	73	1,065	$515.00	$2.19	326	288
$42.55	51	617	$517.50	$2.50	107	134
$42.52	192	1,131	$520.00	$2.78	974	1,818
$38.30	83	160	$522.50	$3.04	287	119
$37.40	277	794	$525.00	$3.60	977	258
$34.52	28	505	$527.50	$3.95	125	108
$34.04	446	923	$530.00	$4.45	888	399
$23.10	111	146	$532.50	$5.97	231	139
$30.35	200	745	$535.00	$5.59	1,155	331
$27.93	333	359	$537.50	$6.00	428	101
$26.65	610	1,788	$540.00	$6.93	1,327	564
$24.00	414	316	$542.50	$7.70	523	194
$23.27	5,111	2,138	$545.00	$8.48	945	508
$21.70	669	1,141	$547.50	$9.45	313	143
$20.20	2,865	4,039	$550.00	$10.33	986	207
$17.30	486	251	$552.50	$11.60	343	21
$17.46	6,263	2,705	$555.00	$12.58	275	90
$15.86	465	383	$557.50	$13.56	146	41
$14.80	3,778	2,406	$560.00	$14.85	182	114
$12.99	364	806	$562.50	$16.35	118	34
$11.90	765	823	$565.00	$17.72	79	41
$11.23	161	192	$567.50	$19.20	25	28
$10.40	5,513	4,057	$570.00	$20.50	51	20
$8.88	142	107	$572.50	$33.88	0	4
$8.75	2,083	1,933	$575.00	$27.50	4	31
$7.98	133	211	$577.50	$35.70	1	0
$7.10	890	2,542	$580.00	$27.00	2	36
$6.60	294	267	$582.50	$41.78	0	0
$5.95	436	868	$585.00	$43.21	22	36
$4.70	104	160	$587.50	$45.55	7	5
$4.75	1,552	911	$590.00	$47.91	1	5
$4.29	345	74	$592.50	$50.24	0	4
$3.85	326	305	$595.00	$48.15	1	0
$3.46	190	119	$597.50	$54.67	0	0
$3.05	6,550	7,914	$600.00	$54.56	11	10
$2.69	410	1,761	$602.50	$59.16	0	0
$2.40	165	414	$605.00	$61.00	21	19
$2.24	28	192	$607.50	$65.00	1	0
$1.92	110	1,491	$610.00	$66.97	3	4
$1.72	56	130	$612.50	$68.52	0	0
$1.51	123	131	$615.00	$70.65	10	10
$0.51	34	32	$617.50	$73.26	0	0
$1.22	243	1,750	$620.00	$75.64	0	0
$0.37	296	78	$622.50	$78.01	0	15
$0.85	142	610	$625.00	$80.42	0	0
$0.26	236	26	$627.50	$82.84	0	0
$0.27	447	213	$630.00	$85.29	0	0
$0.20	204	17	$632.50	$87.75	0	0
$0.34	106	100	$635.00	$90.21	0	0
$0.13	7	29	$637.50	$92.67	0	0
$0.40	73	204	$640.00	$95.13	0	2
$0.25	7	198	$645.00	$100.05	0	0
$0.26	1,188	2,143	$650.00	$108.18	10	0
$0.17	31	170	$655.00	$109.97	0	0
$0.08	42	109	$660.00	$114.95	0	0
$0.06	36	72	$665.00	$119.93	0	0
$0.05	35	123	$670.00	$124.92	0	1
$0.08	2	272	$675.00	$129.92	0	0
$0.02	6	136	$680.00	$134.91	0	0
$0.08	11	312	$685.00	$139.91	0	0
$0.02	2	164	$690.00	$144.91	0	0
$0.05	51	32	$695.00	$149.91	0	0
$0.04	10	223	$700.00	$154.91	0	0
$0.04	1	62	$705.00	$159.91	0	0
$0.04	8	313	$710.00	$164.91	0	0
$0.02	0	131	$715.00	$169.91	0	0
$0.03	1	1,231	$720.00	$174.91	0	0
$0.03	19	35	$725.00	$179.91	0	0
$0.01	0	51	$730.00	$184.91	0	0
$0.03	1	39	$735.00	$189.91	0	0
$0.01	1	50	$740.00	$194.91	0	0
$0.01	74	108	$750.00	$204.91	0	0
$0.00	0	41	$760.00	$214.91	0	0
$0.00	0	72	$770.00	$224.91	0	0
$0.00	0	42	$780.00	$234.91	0	0
$0.00	0	70	$790.00	$244.91	0	0
$0.00	0	118	$800.00	$254.91	0	0
$0.02	2	125	$810.00	$264.91	0	0
$0.00	0	301	$820.00	$274.91	0	0
$0.00	0	19	$830.00	$284.91	0	0
$0.00	0	64	$840.00	$294.91	0	0
$0.00	0	21	$850.00	$304.91	0	0
$0.00	0	171	$860.00	$314.91	0	0
$0.00	0	74	$870.00	$324.91	0	0
$0.00	0	62	$880.00	$334.91	0	0
$0.00	0	52	$890.00	$344.91	0	0
$0.00	0	94	$900.00	$354.91	0	0
$0.00	0	14	$910.00	$364.91	0	0
$0.00	0	103	$920.00	$374.91	0	0
$0.00	0	171	$930.00	$384.91	0	0
$0.00	0	97	$940.00	$394.91	0	0
$0.02	1	48	$950.00	$404.91	0	0
$0.00	0	25	$960.00	$414.91	0	0
$0.00	0	18	$970.00	$424.91	0	0
$0.14	1	58	$980.00	$434.91	0	0
$0.07	1	79	$990.00	$444.91	0	0

Sep 28, 2026 (90 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$145.59	0	1	$400.00	$0.28	0	1
$140.64	0	1	$405.00	$0.13	2	0
$135.68	0	0	$410.00	$0.36	0	0
$130.72	0	0	$415.00	$0.31	2	4
$125.77	0	0	$420.00	$0.27	1	2
$120.81	0	0	$425.00	$0.47	0	0
$115.85	0	1	$430.00	$0.18	10	7
$112.05	1	0	$432.50	$0.18	1	0
$110.90	0	0	$435.00	$0.18	2	11
$0.00	0	0	$437.50	$0.15	2	0
$105.94	0	1	$440.00	$0.58	0	1
$0.00	0	0	$442.50	$0.00	0	0
$100.98	0	2	$445.00	$0.33	5	92
$0.00	0	0	$447.50	$0.25	3	0
$96.03	0	4	$450.00	$0.33	143	49
$93.55	0	0	$452.50	$0.41	1	11
$91.16	0	0	$455.00	$0.37	2	4
$88.76	0	0	$457.50	$0.84	2	6
$86.37	0	14	$460.00	$0.47	15	11
$83.98	0	1	$462.50	$0.59	8	3
$81.60	0	0	$465.00	$0.56	5	11
$79.22	0	0	$467.50	$0.66	5	12
$76.84	0	1	$470.00	$0.68	8	67
$74.46	0	0	$472.50	$0.86	4	7
$72.08	0	0	$475.00	$0.80	17	9
$69.70	0	1	$477.50	$1.02	2	6
$66.19	1	6	$480.00	$0.75	10	23
$64.99	0	0	$482.50	$1.40	4	17
$62.67	0	49	$485.00	$1.30	7	49
$59.37	1	3	$487.50	$2.44	0	1
$57.22	1	24	$490.00	$1.00	7	53
$55.78	0	0	$492.50	$1.84	5	4
$58.20	4	35	$495.00	$1.68	9	27
$51.49	0	0	$497.50	$2.29	3	24
$48.40	12	65	$500.00	$1.50	95	45
$45.70	1	23	$502.50	$4.37	0	7
$44.25	30	11	$505.00	$3.29	16	33
$42.53	2	7	$507.50	$3.29	3	6
$39.52	3	12	$510.00	$2.48	10	36
$39.25	0	3	$512.50	$4.34	9	9
$36.90	36	45	$515.00	$4.50	25	38
$32.00	2	7	$517.50	$5.59	12	3
$35.65	35	15	$520.00	$3.18	127	26
$33.40	10	17	$522.50	$6.80	103	30
$27.90	31	34	$525.00	$4.83	210	26
$37.17	13	21	$527.50	$7.67	9	21
$23.33	20	27	$530.00	$7.25	57	32
$33.22	34	0	$532.50	$10.15	25	0
$28.89	13	38	$535.00	$7.15	85	22
$19.75	2	0	$537.50	$11.00	41	0
$27.92	16	37	$540.00	$8.19	124	57
$19.40	21	0	$542.50	$11.89	8	0
$23.21	78	98	$545.00	$10.16	298	29
$23.10	92	0	$547.50	$16.11	13	0
$20.90	194	513	$550.00	$13.75	55	44
$18.00	431	0	$552.50	$0.00	0	0
$16.40	39	23	$555.00	$14.19	4	13
$17.00	15	0	$557.50	$15.32	6	0
$16.20	39	56	$560.00	$20.00	1	12
$9.10	8	0	$562.50	$0.00	0	0
$13.20	14	41	$565.00	$29.46	0	1
$13.15	37	0	$567.50	$0.00	0	0
$8.35	38	25	$570.00	$32.81	0	13
$5.57	10	0	$572.50	$0.00	0	0
$10.40	177	23	$575.00	$36.65	0	1
$8.30	6	0	$577.50	$0.00	0	0
$8.64	115	18	$580.00	$40.49	0	0
$5.35	23	0	$582.50	$0.00	0	0
$7.10	46	51	$585.00	$44.33	0	5
$6.65	41	0	$587.50	$0.00	0	0
$6.00	281	13	$590.00	$48.84	0	1
$5.60	104	0	$592.50	$0.00	0	0
$5.04	49	1	$595.00	$53.34	0	0
$4.60	22	0	$597.50	$0.00	0	0
$4.15	89	41	$600.00	$57.85	0	0
$3.60	14	0	$602.50	$0.00	0	0
$3.50	25	13	$605.00	$62.36	0	0
$3.20	37	0	$607.50	$0.00	0	0
$2.86	11	14	$610.00	$66.88	0	0
$2.58	8	0	$612.50	$0.00	0	0
$2.32	5	4	$615.00	$71.62	0	4
$0.00	0	0	$617.50	$0.00	0	0
$0.61	2	3	$620.00	$76.36	0	0
$0.00	0	0	$622.50	$0.00	0	0
$1.55	0	13	$625.00	$81.13	0	0
$0.51	2	8	$630.00	$85.91	0	0
$1.08	0	3	$635.00	$90.69	0	1
$0.85	0	0	$640.00	$95.47	0	0
$0.20	4	6	$645.00	$100.26	0	0
$0.35	212	30	$650.00	$93.95	5	35

Oct 2, 2026 (232 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$571.70	8	4	$40.00	$0.01	16	146
$566.70	8	1	$45.00	$0.00	0	30
$561.67	63	32	$50.00	$0.00	0	40
$556.67	63	5	$55.00	$0.00	0	8
$551.94	0	0	$60.00	$0.00	0	25
$546.94	0	3	$65.00	$0.00	0	30
$541.94	0	2	$70.00	$0.00	0	5
$536.94	0	0	$75.00	$0.00	0	38
$531.94	0	0	$80.00	$0.00	0	1
$526.94	0	3	$85.00	$0.00	0	53
$521.95	0	1	$90.00	$0.00	0	16
$516.95	0	1	$95.00	$0.00	0	0
$511.95	0	2	$100.00	$0.01	1	33
$506.95	0	3	$105.00	$0.00	0	0
$501.95	0	3	$110.00	$0.00	0	3
$496.95	0	9	$115.00	$0.00	0	1
$491.95	0	1	$120.00	$0.00	0	3
$486.95	0	5	$125.00	$0.00	0	11
$480.91	1	4	$130.00	$0.00	0	1,001
$476.96	0	2	$135.00	$0.00	0	5
$471.96	0	0	$140.00	$0.01	1	1
$466.96	0	8	$145.00	$0.10	1	5
$461.96	0	0	$150.00	$0.00	0	6,103
$456.96	0	1	$155.00	$0.00	0	13
$451.96	0	10	$160.00	$0.01	52	3,045
$445.33	21	36	$165.00	$0.00	0	13
$441.26	1	18	$170.00	$0.00	0	4,524
$436.96	0	23	$175.00	$0.00	0	217
$431.97	0	12	$180.00	$0.00	0	3,051
$431.85	3	7	$185.00	$0.00	0	114
$421.97	0	22	$190.00	$0.00	0	92
$416.97	0	3	$195.00	$0.00	0	113
$411.97	0	22	$200.00	$0.09	1	3,183
$406.97	0	3	$205.00	$0.13	1	38
$407.07	2	12	$210.00	$0.00	0	144
$396.97	0	72	$215.00	$0.03	1	88
$394.33	4	30	$220.00	$0.13	1	40
$386.97	0	5	$225.00	$0.09	1	45
$381.98	0	7	$230.00	$0.14	1	28
$376.98	0	1	$235.00	$0.00	0	55
$371.60	7	11	$240.00	$0.02	1	172
$366.98	0	1	$245.00	$0.07	1	54
$360.63	12	27	$250.00	$0.00	0	25
$356.58	1	3	$255.00	$0.02	2	221
$351.98	0	6	$260.00	$0.07	2	136
$346.98	0	0	$265.00	$0.06	1	19
$347.30	21	22	$270.00	$0.06	2	30
$334.25	2	3	$275.00	$0.11	1	34
$335.74	26	14	$280.00	$0.00	0	379
$326.99	0	2	$285.00	$0.00	0	55
$327.17	2	8	$290.00	$0.00	0	169
$316.99	0	12	$295.00	$0.04	1	148
$317.80	4	25	$300.00	$0.04	2	783
$306.99	0	10	$305.00	$0.04	6	105
$301.99	0	33	$310.00	$0.01	6	76
$301.05	1	15	$315.00	$0.01	3	28
$297.46	1	54	$320.00	$0.01	3	1,755
$287.00	0	15	$325.00	$0.01	1	104
$282.00	0	20	$330.00	$0.01	63	377
$277.00	0	12	$335.00	$0.01	4	53
$270.08	1	16	$340.00	$0.05	1	194
$259.27	15	88	$345.00	$0.05	6	155
$262.00	0	39	$350.00	$0.01	7	232
$257.00	0	4	$355.00	$0.05	1	1,371
$257.12	11	18	$360.00	$0.05	12	425
$247.01	0	15	$365.00	$0.05	9	808
$242.01	0	71	$370.00	$0.01	19	225
$237.01	0	31	$375.00	$0.00	0	436
$236.90	15	6	$380.00	$0.01	141	535
$231.90	10	43	$385.00	$0.01	47	311
$222.01	0	14	$390.00	$0.00	0	1,544
$217.01	0	1	$395.00	$0.01	26	173
$215.44	65	170	$400.00	$0.01	62	1,556
$207.01	0	19	$405.00	$0.01	22	987
$207.31	7	79	$410.00	$0.01	2,166	16,000
$201.36	13	110	$415.00	$0.03	1	1,211
$198.86	12	15	$417.50	$0.01	11	32
$198.25	212	285	$420.00	$0.01	105	1,851
$193.87	28	7	$422.50	$0.03	9	22
$190.82	18	29	$425.00	$0.03	14	1,139
$186.13	28	5	$427.50	$0.05	34	363
$187.27	53	28	$430.00	$0.03	24	1,322
$182.94	38	4	$432.50	$0.06	2	31
$181.33	31	22	$435.00	$0.01	9	600
$177.94	35	7	$437.50	$0.03	17	22
$178.40	114	63	$440.00	$0.01	178	1,740
$174.84	16	5	$442.50	$0.06	8	28
$173.07	4	315	$445.00	$0.03	14	253
$164.53	0	2	$447.50	$0.05	4	23
$156.30	6	145	$450.00	$0.05	29	1,838
$157.01	16	6	$452.50	$0.05	16	73
$159.95	14	75	$455.00	$0.04	14	979
$149.02	2	6	$457.50	$0.03	14	71
$146.52	2	176	$460.00	$0.02	143	3,083
$149.54	0	0	$462.50	$0.02	55	92
$150.00	11	201	$465.00	$0.05	135	458
$144.54	0	0	$467.50	$0.02	0	378
$147.75	24	154	$470.00	$0.02	34	2,006
$136.72	4	27	$472.50	$0.01	2	147
$134.69	4	1,057	$475.00	$0.01	27	580
$132.27	17	20	$477.50	$0.06	25	48
$129.16	3	303	$480.00	$0.03	23	674
$122.61	1	24	$482.50	$0.03	5	123
$130.15	12	541	$485.00	$0.08	310	1,010
$120.51	1	3	$487.50	$0.02	21	207
$120.94	37	369	$490.00	$0.02	7	380
$116.47	27	44	$492.50	$0.04	208	333
$123.05	31	184	$495.00	$0.01	515	604
$115.95	4	21	$497.50	$0.12	1	313
$118.06	47	703	$500.00	$0.03	352	4,167
$115.10	38	116	$502.50	$0.03	100	226
$112.68	8	280	$505.00	$0.03	265	741
$111.00	4	85	$507.50	$0.09	94	326
$106.82	10	208	$510.00	$0.05	327	597
$104.40	9	67	$512.50	$0.03	4	184
$102.62	9	693	$515.00	$0.05	61	364
$92.19	12	84	$517.50	$0.03	99	213
$97.50	40	1,152	$520.00	$0.04	62	1,693
$95.97	9	138	$522.50	$0.03	14	179
$92.00	9	378	$525.00	$0.02	202	722
$86.61	5	89	$527.50	$0.04	68	678
$83.09	24	706	$530.00	$0.04	191	2,585
$85.22	2	136	$532.50	$0.06	75	881
$82.10	21	221	$535.00	$0.03	114	769
$80.47	8	167	$537.50	$0.03	139	491
$75.72	79	702	$540.00	$0.04	194	2,090
$75.53	8	79	$542.50	$0.05	782	771
$73.19	19	441	$545.00	$0.04	361	756
$70.77	46	98	$547.50	$0.05	95	1,263
$67.30	98	1,897	$550.00	$0.05	1,478	5,715
$63.98	44	141	$552.50	$0.05	123	666
$61.55	109	1,650	$555.00	$0.06	281	1,373
$59.22	72	171	$557.50	$0.06	142	666
$56.74	161	840	$560.00	$0.08	802	2,794
$53.90	20	148	$562.50	$0.07	662	573
$46.04	66	234	$565.00	$0.15	506	1,552
$41.00	10	147	$567.50	$0.09	546	504
$46.00	648	556	$570.00	$0.10	1,689	1,833
$38.44	9	51	$572.50	$0.14	1,003	1,829
$43.34	68	1,165	$575.00	$0.15	3,353	3,907
$33.67	12	61	$577.50	$0.17	1,007	1,366
$36.70	240	857	$580.00	$0.20	3,426	3,568
$34.24	101	157	$582.50	$0.25	1,583	1,839
$30.05	172	449	$585.00	$0.35	2,485	1,806
$30.35	74	106	$587.50	$0.45	1,787	1,083
$26.75	141	920	$590.00	$0.59	7,053	2,913
$24.99	125	137	$592.50	$0.72	1,851	1,612
$22.08	474	1,026	$595.00	$0.92	5,073	3,371
$20.20	248	346	$597.50	$1.21	1,995	1,049
$17.97	1,048	1,190	$600.00	$1.60	8,878	4,711
$15.40	1,355	660	$602.50	$2.15	3,364	1,438
$14.71	2,104	1,288	$605.00	$2.66	8,410	1,608
$12.30	3,948	1,363	$607.50	$3.25	3,635	981
$10.45	12,749	5,039	$610.00	$4.25	8,436	1,956
$8.60	5,869	776	$612.50	$5.02	2,680	843
$7.20	13,889	3,060	$615.00	$6.25	2,946	1,453
$5.90	6,190	975	$617.50	$7.58	1,757	780
$5.00	14,721	3,814	$620.00	$8.54	1,535	1,348
$4.08	2,953	758	$622.50	$10.50	135	258
$3.30	6,613	1,746	$625.00	$10.88	178	664
$2.53	2,036	2,051	$627.50	$14.45	62	198
$2.10	9,729	2,561	$630.00	$16.12	198	1,172
$1.60	2,305	1,539	$632.50	$18.35	156	356
$1.37	6,681	2,930	$635.00	$19.80	90	360
$1.03	3,431	6,054	$637.50	$27.96	25	239
$0.82	6,681	3,365	$640.00	$22.25	83	392
$0.63	1,820	2,277	$642.50	$37.05	60	172
$0.52	3,254	1,181	$645.00	$27.50	102	203
$0.40	911	1,821	$647.50	$31.79	71	174
$0.30	5,318	3,777	$650.00	$38.57	14	189
$0.23	569	4,559	$652.50	$41.55	0	59
$0.21	1,583	1,516	$655.00	$43.91	0	7
$0.16	472	708	$657.50	$41.78	46	0
$0.14	1,512	2,317	$660.00	$46.62	1	1
$0.13	1,499	856	$662.50	$51.10	0	0
$0.08	840	824	$665.00	$51.45	22	1
$0.08	345	542	$667.50	$55.96	0	0
$0.06	1,346	2,434	$670.00	$58.41	0	0
$0.09	76	1,534	$672.50	$60.87	0	0
$0.05	352	1,603	$675.00	$61.45	43	1
$0.04	27	191	$677.50	$65.81	0	0
$0.02	643	2,352	$680.00	$68.28	0	0
$0.01	25	403	$682.50	$70.77	0	0
$0.03	163	423	$685.00	$73.27	0	0
$0.01	37	439	$687.50	$79.53	8	0
$0.02	166	1,385	$690.00	$82.00	1	0
$0.02	214	245	$692.50	$88.20	3	0
$0.01	228	1,774	$695.00	$83.24	0	0
$0.02	2	252	$697.50	$85.74	0	0
$0.01	867	4,464	$700.00	$88.24	0	9
$0.01	13	287	$702.50	$90.74	0	0
$0.02	141	474	$705.00	$93.24	0	0
$0.01	74	192	$707.50	$95.74	0	0
$0.01	409	892	$710.00	$98.24	0	0
$0.04	0	268	$712.50	$100.74	0	0
$0.01	303	1,499	$715.00	$103.24	0	0
$0.04	1	291	$717.50	$105.74	0	0
$0.01	3	413	$720.00	$108.24	0	0
$0.02	0	49	$722.50	$110.74	0	0
$0.03	6	336	$725.00	$116.17	5	0
$0.01	147	185	$727.50	$119.41	7	0
$0.06	8	179	$730.00	$118.24	0	0
$0.01	8	838	$732.50	$120.74	0	0
$0.01	8	630	$735.00	$123.24	0	0
$0.01	0	20	$737.50	$125.74	0	0
$0.01	10	331	$740.00	$128.24	0	0
$0.02	1	61	$742.50	$130.74	0	0
$0.01	41	774	$750.00	$138.24	0	0
$0.01	34	398	$760.00	$148.24	0	0
$0.01	47	572	$770.00	$158.24	0	0
$0.01	49	94	$780.00	$168.24	0	0
$0.00	0	354	$790.00	$178.24	0	0
$0.01	1	1,487	$800.00	$188.24	0	0
$0.01	1	116	$810.00	$198.24	0	0
$0.00	0	57	$820.00	$208.24	0	0
$0.00	0	26	$830.00	$218.24	0	0
$0.00	0	110	$840.00	$228.24	0	0
$0.01	39	173	$850.00	$238.24	0	0
$0.00	0	90	$860.00	$248.24	0	0
$0.00	0	180	$870.00	$258.24	0	0
$0.00	0	50	$880.00	$268.24	0	0
$0.00	0	46	$890.00	$278.24	0	0
$0.00	0	208	$900.00	$288.24	0	0
$0.00	0	18	$910.00	$298.24	0	0
$0.00	0	110	$920.00	$308.24	0	0
$0.00	0	44	$930.00	$318.24	0	0
$0.00	0	117	$940.00	$328.24	0	0
$0.00	0	42	$950.00	$338.24	0	0
$0.00	0	40	$960.00	$348.24	0	0
$0.00	0	46	$970.00	$358.24	0	0
$0.00	0	72	$980.00	$368.24	0	0
$0.00	0	294	$990.00	$378.24	0	0

Oct 5, 2026 (134 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$305.98	0	0	$310.00	$0.01	4	59
$300.98	0	0	$315.00	$0.06	3	3
$295.98	0	0	$320.00	$0.05	1	1
$290.98	0	0	$325.00	$0.00	0	0
$285.99	0	0	$330.00	$0.00	0	0
$280.99	0	0	$335.00	$0.02	2	2
$275.99	0	0	$340.00	$0.07	2	2
$289.34	9	9	$345.00	$0.00	0	0
$266.00	0	0	$350.00	$0.00	0	0
$261.00	0	0	$355.00	$0.00	0	1
$274.54	1	1	$360.00	$0.00	0	1
$269.15	2	2	$365.00	$0.00	0	6
$264.55	1	1	$370.00	$0.00	0	10
$241.01	0	0	$375.00	$0.02	3	3
$236.01	0	1	$380.00	$0.00	0	9
$231.01	0	0	$385.00	$0.00	0	9
$226.02	0	0	$390.00	$0.01	0	10
$221.02	0	0	$395.00	$0.01	1	15
$216.03	0	2	$400.00	$0.03	51	67
$211.04	0	1	$405.00	$0.02	0	24
$206.05	0	4	$410.00	$0.04	7	25
$201.05	0	0	$415.00	$0.05	1	19
$196.06	0	0	$420.00	$0.04	0	32
$191.07	0	0	$425.00	$0.01	2	25
$186.08	0	0	$430.00	$0.05	0	63
$181.09	0	0	$435.00	$0.06	0	59
$198.95	1	1	$440.00	$0.06	0	41
$171.10	0	10	$445.00	$0.07	0	21
$166.11	0	5	$450.00	$0.07	0	13
$161.12	0	0	$455.00	$0.10	1	4
$179.85	18	28	$460.00	$0.03	25	24
$151.14	0	0	$465.00	$0.05	3	17
$146.15	0	0	$470.00	$0.04	379	379
$141.15	0	1	$475.00	$0.01	10	63
$136.16	0	0	$480.00	$0.01	45	402
$131.17	0	0	$485.00	$0.05	527	527
$151.09	10	12	$490.00	$0.04	55	423
$121.20	0	0	$495.00	$0.06	36	52
$141.67	3	12	$500.00	$0.02	125	293
$111.22	0	10	$505.00	$0.04	165	470
$126.24	4	2	$507.50	$0.03	100	102
$123.74	6	1	$510.00	$0.02	542	586
$121.17	6	4	$512.50	$0.04	101	102
$118.41	11	16	$515.00	$0.08	11	135
$115.93	13	6	$517.50	$0.03	42	47
$113.11	3	6	$520.00	$0.06	62	116
$111.55	12	2	$522.50	$0.05	12	15
$108.22	12	5	$525.00	$0.06	27	160
$105.68	2	1	$527.50	$0.06	8	9
$103.14	5	9	$530.00	$0.08	30	392
$100.64	4	6	$532.50	$0.06	7	9
$97.87	2	3	$535.00	$0.08	5	69
$95.40	2	2	$537.50	$0.06	6	17
$92.90	13	14	$540.00	$0.05	109	135
$92.56	1	1	$542.50	$0.07	8	240
$71.34	0	3	$545.00	$0.07	25	1,086
$85.44	2	14	$547.50	$0.10	25	95
$84.07	5	30	$550.00	$0.08	700	1,458
$63.88	0	11	$552.50	$0.12	10	665
$61.40	0	9	$555.00	$0.10	3	622
$58.92	0	10	$557.50	$0.15	1	214
$74.47	2	43	$560.00	$0.15	141	624
$68.90	1	22	$562.50	$0.15	62	133
$51.54	0	41	$565.00	$0.10	152	197
$49.09	0	2	$567.50	$0.13	66	246
$63.00	5	23	$570.00	$0.11	337	560
$44.26	0	67	$572.50	$0.15	162	402
$61.25	4	39	$575.00	$0.14	243	1,126
$39.49	0	4	$577.50	$0.13	186	2,287
$55.39	1	54	$580.00	$0.16	896	964
$53.00	1	93	$582.50	$0.17	141	296
$49.59	7	46	$585.00	$0.16	611	813
$47.42	3	14	$587.50	$0.24	196	354
$41.48	8	31	$590.00	$0.19	506	656
$42.60	2	34	$592.50	$0.22	109	207
$36.41	27	55	$595.00	$0.25	297	238
$34.95	1	188	$597.50	$0.25	52	264
$35.75	165	248	$600.00	$0.30	1,602	1,421
$32.00	23	51	$602.50	$0.38	165	323
$30.00	67	205	$605.00	$0.44	2,996	2,115
$26.93	53	176	$607.50	$0.51	450	334
$24.80	316	231	$610.00	$0.63	940	507
$22.27	76	284	$612.50	$0.83	924	559
$19.60	116	577	$615.00	$1.05	1,191	596
$17.78	171	377	$617.50	$1.35	929	661
$15.53	414	369	$620.00	$1.69	2,034	524
$14.70	266	253	$622.50	$2.19	521	236
$11.70	407	250	$625.00	$2.98	1,673	762
$11.40	665	691	$627.50	$3.80	453	158
$8.50	2,643	900	$630.00	$4.65	2,961	690
$7.11	2,428	723	$632.50	$5.80	1,528	403
$5.95	4,654	1,161	$635.00	$7.15	2,465	528
$4.72	2,167	614	$637.50	$8.24	789	155
$3.87	4,614	751	$640.00	$9.95	1,364	160
$3.00	1,464	500	$642.50	$13.30	364	85
$2.42	4,472	1,970	$645.00	$13.80	414	177
$1.89	1,851	1,250	$647.50	$14.15	77	43
$1.43	4,907	1,174	$650.00	$18.00	283	59
$1.15	947	555	$652.50	$19.28	20	7
$0.80	1,915	1,242	$655.00	$22.25	103	45
$0.65	522	435	$657.50	$23.20	45	17
$0.47	1,472	707	$660.00	$26.40	60	36
$0.36	441	300	$662.50	$23.50	3	12
$0.27	809	270	$665.00	$31.52	26	23
$0.22	565	171	$667.50	$25.50	1	1
$0.14	717	625	$670.00	$34.32	11	6
$0.10	381	334	$672.50	$34.15	15	0
$0.09	1,003	751	$675.00	$37.00	1	0
$0.08	206	1,510	$677.50	$61.87	0	0
$0.04	763	591	$680.00	$64.36	0	0
$0.10	169	129	$682.50	$66.84	0	0
$0.04	294	50	$685.00	$69.33	0	0
$0.05	37	26	$687.50	$71.82	0	0
$0.10	371	208	$690.00	$74.30	0	1
$0.10	11	36	$692.50	$61.94	1	0
$0.04	20	27	$695.00	$79.28	0	0
$0.03	80	71	$697.50	$81.78	0	0
$0.02	913	870	$700.00	$84.27	0	0
$0.01	32	42	$702.50	$86.77	0	0
$0.01	75	96	$705.00	$89.27	0	0
$0.01	22	36	$707.50	$75.00	2	0
$0.01	374	374	$710.00	$94.27	0	0
$0.03	4	9	$712.50	$96.77	0	0
$0.04	7	9	$715.00	$99.27	0	0
$0.01	6	109	$717.50	$101.77	0	0
$0.01	12	40	$720.00	$104.27	0	0
$0.02	23	30	$722.50	$106.77	0	0
$0.05	2	15	$725.00	$109.27	0	0
$0.09	1	7	$727.50	$111.77	0	0
$0.02	5	44	$730.00	$114.27	0	0
$0.01	30	49	$732.50	$116.77	0	0
$0.01	54	41	$735.00	$119.27	0	1
$0.02	25	20	$737.50	$121.77	0	0
$0.05	4	46	$740.00	$124.27	0	0

Oct 7, 2026 (131 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$331.24	1	11	$310.00	$0.00	0	61
$326.32	2	11	$315.00	$0.00	0	7
$319.35	6	4	$320.00	$0.00	0	6
$314.43	7	30	$325.00	$0.01	1	56
$308.72	4	28	$330.00	$0.00	0	8
$303.80	2	1	$335.00	$0.01	1	8
$300.80	7	8	$340.00	$0.00	0	12
$295.87	17	17	$345.00	$0.00	0	20
$290.73	25	21	$350.00	$0.00	0	17
$285.80	29	21	$355.00	$0.00	0	28
$280.89	16	0	$360.00	$0.00	0	4
$275.96	11	1	$365.00	$0.01	1	18
$271.15	24	3	$370.00	$0.01	1	9
$266.22	26	3	$375.00	$0.00	0	28
$260.22	4	0	$380.00	$0.01	1	9
$255.97	6	0	$385.00	$0.01	2	16
$251.04	4	0	$390.00	$0.01	2	79
$254.44	0	0	$395.00	$0.00	0	27
$241.26	3	1	$400.00	$0.00	0	13
$235.23	6	0	$405.00	$0.00	0	25
$230.31	3	4	$410.00	$0.00	0	23
$234.44	0	0	$415.00	$0.00	0	4
$229.44	0	1	$420.00	$0.00	0	17
$224.44	0	2	$425.00	$0.00	0	32
$219.44	0	4	$430.00	$0.00	0	18
$214.44	0	2	$435.00	$0.00	0	17
$209.44	0	10	$440.00	$0.00	0	47
$204.45	0	6	$445.00	$0.00	0	17
$189.95	1	3	$450.00	$0.00	0	64
$185.03	1	0	$455.00	$0.00	0	53
$189.45	0	0	$460.00	$0.00	0	62
$179.35	17	19	$465.00	$0.00	0	110
$170.08	1	2	$470.00	$0.00	0	44
$165.16	1	3	$475.00	$0.00	0	18
$169.45	0	2	$480.00	$0.01	1	34
$164.45	0	0	$485.00	$0.00	0	23
$159.45	0	11	$490.00	$0.00	0	348
$154.45	0	1	$495.00	$0.00	0	433
$149.45	0	4	$500.00	$0.01	41	550
$144.45	0	3	$505.00	$0.01	1	807
$130.83	3	3	$510.00	$0.02	1	221
$128.09	2	3	$512.50	$0.10	1	334
$134.45	0	8	$515.00	$0.00	0	52
$131.95	0	27	$517.50	$0.00	0	51
$129.45	0	26	$520.00	$0.00	0	111
$118.37	1	33	$522.50	$0.00	0	183
$114.65	3	31	$525.00	$0.00	0	153
$112.23	2	21	$527.50	$0.00	0	17
$109.97	4	26	$530.00	$0.03	2	40
$107.55	9	7	$532.50	$0.11	1	7
$105.78	19	7	$535.00	$0.01	2	175
$103.36	19	6	$537.50	$0.09	1	40
$100.77	15	10	$540.00	$0.00	0	75
$98.37	18	14	$542.50	$0.00	0	46
$94.68	13	12	$545.00	$0.00	0	76
$93.30	6	3	$547.50	$0.01	0	44
$90.88	4	17	$550.00	$0.01	118	473
$88.05	2	2	$552.50	$0.01	0	21
$94.47	0	23	$555.00	$0.01	0	230
$91.97	0	6	$557.50	$0.01	11	67
$89.48	0	13	$560.00	$0.01	47	142
$78.18	7	12	$562.50	$0.02	135	100
$75.76	6	8	$565.00	$0.04	1	107
$72.72	3	6	$567.50	$0.03	0	40
$71.35	2	12	$570.00	$0.06	1	297
$77.00	0	15	$572.50	$0.04	0	104
$64.87	1	16	$575.00	$0.02	137	1,343
$62.37	1	11	$577.50	$0.01	104	249
$60.84	4	51	$580.00	$0.03	5	269
$58.42	4	45	$582.50	$0.08	1	135
$56.18	2	14	$585.00	$0.04	22	265
$53.76	2	17	$587.50	$0.06	0	401
$46.08	3	6	$590.00	$0.01	2	869
$57.03	0	18	$592.50	$0.02	14	385
$54.53	0	16	$595.00	$0.02	21	285
$43.72	1	27	$597.50	$0.07	0	464
$41.30	6	71	$600.00	$0.04	181	4,400
$38.48	3	27	$602.50	$0.04	55	317
$36.06	9	59	$605.00	$0.05	216	589
$42.08	0	105	$607.50	$0.03	156	385
$39.60	0	166	$610.00	$0.08	288	1,308
$26.00	6	154	$612.50	$0.09	270	387
$24.05	15	141	$615.00	$0.13	244	844
$27.61	10	76	$617.50	$0.24	629	759
$16.13	20	191	$620.00	$0.30	1,207	1,214
$18.60	2	88	$622.50	$0.41	736	272
$12.35	57	229	$625.00	$0.65	1,925	1,198
$12.95	42	218	$627.50	$1.01	1,296	724
$8.00	124	857	$630.00	$1.40	4,676	1,523
$6.00	200	656	$632.50	$2.20	1,864	646
$5.05	1,070	736	$635.00	$3.12	4,541	928
$3.75	1,430	290	$637.50	$4.38	2,782	468
$2.71	3,682	1,041	$640.00	$6.00	6,112	1,434
$1.90	2,940	441	$642.50	$7.41	1,948	641
$1.33	4,339	602	$645.00	$9.75	1,934	793
$0.88	3,132	596	$647.50	$11.75	532	536
$0.60	6,052	1,420	$650.00	$13.94	757	889
$0.39	1,345	712	$652.50	$15.00	121	353
$0.24	4,166	1,348	$655.00	$17.20	328	534
$0.15	2,571	654	$657.50	$22.00	56	630
$0.11	2,466	2,565	$660.00	$24.00	71	1,452
$0.06	1,182	676	$662.50	$25.00	39	38
$0.05	859	1,330	$665.00	$25.13	8	34
$0.02	330	635	$667.50	$19.24	0	46
$0.04	1,701	1,910	$670.00	$32.20	34	48
$0.03	351	773	$672.50	$33.94	30	13
$0.02	578	2,543	$675.00	$37.50	32	28
$0.01	98	288	$677.50	$28.48	0	9
$0.02	788	1,173	$680.00	$30.89	0	8
$0.02	550	998	$682.50	$33.32	0	8
$0.01	102	572	$685.00	$43.94	22	5
$0.02	18	166	$687.50	$49.88	5	25
$0.02	224	319	$690.00	$40.68	0	4
$0.02	21	198	$692.50	$43.16	0	0
$0.01	40	439	$695.00	$45.65	0	0
$0.03	15	84	$697.50	$48.13	0	0
$0.01	162	1,081	$700.00	$62.36	6	3
$0.05	0	39	$702.50	$53.10	0	0
$0.05	7	652	$705.00	$55.60	0	0
$0.13	3	178	$707.50	$58.09	0	0
$0.01	1	647	$710.00	$70.50	1	1
$0.02	0	97	$712.50	$63.09	0	0
$0.01	20	66	$715.00	$65.59	0	0
$0.09	2	72	$717.50	$68.08	0	0
$0.06	3	99	$720.00	$70.58	0	0
$0.06	2	66	$722.50	$73.08	0	0
$0.10	2	80	$725.00	$75.58	0	0
$0.10	3	37	$727.50	$78.08	0	0
$0.03	1	178	$730.00	$80.58	0	0
$0.00	0	10	$735.00	$85.58	0	0
$0.01	1	125	$740.00	$90.58	0	0

Oct 9, 2026 (211 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$580.72	0	3	$40.00	$0.00	0	94
$575.72	0	18	$45.00	$0.00	0	23
$570.72	0	25	$50.00	$0.00	0	11
$565.72	0	15	$55.00	$0.00	0	7
$560.72	0	5	$60.00	$0.00	0	48
$555.72	0	15	$65.00	$0.00	0	36
$543.97	2	30	$70.00	$0.00	0	40
$539.50	3	20	$75.00	$0.00	0	26
$534.57	1	6	$80.00	$0.00	0	55
$535.73	0	10	$85.00	$0.00	0	35
$530.73	0	5	$90.00	$0.00	0	14
$525.73	0	3	$95.00	$0.00	0	26
$520.73	0	2	$100.00	$0.00	0	19
$515.73	0	3	$105.00	$0.00	0	6
$510.73	0	4	$110.00	$0.00	0	7
$505.73	0	5	$115.00	$0.00	0	5
$500.73	0	4	$120.00	$0.00	0	5
$495.73	0	6	$125.00	$0.00	0	1
$490.73	0	6	$130.00	$0.00	0	1,001
$485.73	0	6	$135.00	$0.00	0	1
$480.73	0	2	$140.00	$0.00	0	1,002
$475.73	0	1	$145.00	$0.00	0	4
$470.73	0	11	$150.00	$0.00	0	11,122
$465.73	0	10	$155.00	$0.00	0	1
$460.74	0	5	$160.00	$0.00	0	10,641
$455.74	0	5	$165.00	$0.00	0	1
$450.74	0	12	$170.00	$0.00	0	17
$445.74	0	8	$175.00	$0.00	0	148
$440.74	0	9	$180.00	$0.00	0	36
$435.74	0	20	$185.00	$0.00	0	157
$430.74	0	2	$190.00	$0.00	0	33
$425.74	0	1	$195.00	$0.00	0	46
$420.74	0	19	$200.00	$0.00	0	75
$415.74	0	19	$205.00	$0.00	0	97
$410.74	0	4	$210.00	$0.00	0	84
$405.74	0	4	$215.00	$0.00	0	108
$394.74	2	23	$220.00	$0.00	0	6
$389.74	2	18	$225.00	$0.00	0	31
$390.74	0	9	$230.00	$0.00	0	10
$380.18	4	11	$235.00	$0.00	0	18
$375.18	4	23	$240.00	$0.00	0	104
$375.74	0	29	$245.00	$0.00	0	14
$371.00	5	68	$250.00	$0.00	0	459
$365.75	0	15	$255.00	$0.00	0	12
$360.75	0	13	$260.00	$0.00	0	124
$355.75	0	11	$265.00	$0.00	0	55
$347.16	1	12	$270.00	$0.00	0	109
$342.16	2	5	$275.00	$0.00	0	67
$340.75	0	19	$280.00	$0.00	0	177
$335.75	0	21	$285.00	$0.00	0	712
$330.75	0	28	$290.00	$0.00	0	586
$325.75	0	41	$295.00	$0.00	0	159
$320.75	0	21	$300.00	$0.00	0	160
$315.75	0	21	$305.00	$0.01	1	125
$310.75	0	33	$310.00	$0.00	0	11,622
$308.54	1	42	$315.00	$0.00	0	28
$300.75	0	10	$320.00	$0.00	0	464
$295.75	0	11	$325.00	$0.00	0	461
$290.75	0	11	$330.00	$0.00	0	71
$285.75	0	12	$335.00	$0.01	1	69
$275.64	1	4	$340.00	$0.00	0	145
$264.95	1	11	$345.00	$0.00	0	117
$270.76	0	4	$350.00	$0.03	1	1,490
$265.76	0	1	$355.00	$0.01	2	74
$260.76	0	11	$360.00	$0.01	4	161
$255.76	0	6	$365.00	$0.01	2	74
$250.76	0	11	$370.00	$0.00	0	154
$245.76	0	1	$375.00	$0.01	3	162
$240.76	0	11	$380.00	$0.01	4	372
$235.76	0	8	$385.00	$0.00	0	1,457
$230.76	0	20	$390.00	$0.01	5	656
$225.76	0	0	$395.00	$0.06	2	333
$220.76	0	72	$400.00	$0.07	1	1,080
$215.76	0	8	$405.00	$0.01	2	482
$210.76	0	31	$410.00	$0.00	0	242
$205.76	0	14	$415.00	$0.00	0	278
$200.76	0	24	$420.00	$0.00	0	3,059
$190.01	1	11	$425.00	$0.00	0	237
$190.76	0	18	$430.00	$0.01	13	429
$185.76	0	24	$435.00	$0.01	275	1,146
$176.50	1	79	$440.00	$0.01	64	1,055
$175.77	0	95	$445.00	$0.01	137	788
$170.77	0	130	$450.00	$0.01	80	1,090
$165.77	0	91	$455.00	$0.01	66	590
$160.77	0	110	$460.00	$0.01	139	365
$155.77	0	66	$465.00	$0.01	24	309
$149.00	10	113	$470.00	$0.01	20	662
$139.50	1	200	$475.00	$0.01	68	924
$129.55	1	184	$480.00	$0.01	53	686
$135.78	0	119	$485.00	$0.01	0	906
$125.23	1	1,487	$490.00	$0.01	41	639
$116.60	7	97	$495.00	$0.04	6	264
$114.48	7	300	$500.00	$0.01	22	1,430
$112.05	9	25	$502.50	$0.01	7	42
$109.84	14	264	$505.00	$0.01	49	537
$107.41	7	10	$507.50	$0.04	3	158
$113.90	1	243	$510.00	$0.01	25	701
$100.60	6	14	$512.50	$0.01	13	301
$98.10	4	1,120	$515.00	$0.01	14	577
$103.32	0	7	$517.50	$0.04	7	155
$95.40	3	424	$520.00	$0.02	7	1,241
$92.08	5	21	$522.50	$0.04	4	666
$89.58	6	247	$525.00	$0.01	107	652
$93.33	0	27	$527.50	$0.08	2	159
$90.84	1	372	$530.00	$0.01	21	726
$91.13	1	4	$532.50	$0.06	1	322
$80.16	9	128	$535.00	$0.02	23	617
$76.87	5	14	$537.50	$0.04	4	269
$80.85	0	138	$540.00	$0.01	8	1,780
$70.72	2	7	$542.50	$0.01	231	359
$68.22	4	231	$545.00	$0.04	178	565
$67.59	3	9	$547.50	$0.02	154	466
$65.17	16	299	$550.00	$0.02	176	1,319
$71.91	1	15	$552.50	$0.02	152	479
$61.05	9	165	$555.00	$0.05	6	389
$57.17	7	20	$557.50	$0.12	0	300
$55.80	11	362	$560.00	$0.02	38	1,989
$58.41	0	28	$562.50	$0.01	2	283
$50.00	7	291	$565.00	$0.02	9	540
$50.00	1	7	$567.50	$0.10	2	375
$45.38	23	954	$570.00	$0.02	30	2,380
$43.55	3	6	$572.50	$0.03	12	293
$41.11	6	422	$575.00	$0.04	313	2,798
$43.49	0	164	$577.50	$0.02	20	605
$35.76	13	509	$580.00	$0.02	92	2,210
$32.40	2	97	$582.50	$0.03	36	669
$28.73	33	332	$585.00	$0.02	169	1,611
$33.64	0	180	$587.50	$0.04	87	470
$22.75	14	258	$590.00	$0.10	2,208	3,236
$21.45	5	65	$592.50	$0.11	196	976
$17.50	98	257	$595.00	$0.23	1,635	1,696
$18.19	14	35	$597.50	$0.32	608	846
$14.50	128	1,445	$600.00	$0.48	6,085	6,144
$13.88	24	251	$602.50	$0.72	2,297	1,761
$9.55	324	1,116	$605.00	$1.08	6,372	3,207
$7.01	234	316	$607.50	$1.60	6,072	4,336
$5.70	1,641	605	$610.00	$2.33	8,477	2,465
$4.40	1,682	226	$612.50	$3.46	3,545	745
$3.19	5,641	1,373	$615.00	$4.50	5,594	2,277
$2.05	4,124	727	$617.50	$6.10	2,934	842
$1.47	6,001	1,372	$620.00	$8.50	2,621	2,687
$0.93	3,050	811	$622.50	$10.17	986	1,026
$0.61	7,060	2,215	$625.00	$9.83	577	1,534
$0.37	2,329	1,763	$627.50	$12.75	148	644
$0.25	7,422	2,404	$630.00	$14.89	213	1,741
$0.17	2,587	1,591	$632.50	$19.74	74	891
$0.10	2,745	2,864	$635.00	$22.14	111	830
$0.08	1,068	967	$637.50	$21.43	105	461
$0.04	8,917	8,966	$640.00	$25.90	100	1,438
$0.04	489	1,026	$642.50	$26.64	39	502
$0.03	1,537	3,772	$645.00	$31.92	38	488
$0.01	303	642	$647.50	$27.35	0	402
$0.01	1,607	2,932	$650.00	$34.00	39	485
$0.02	147	1,931	$652.50	$40.04	13	293
$0.02	6,653	6,883	$655.00	$40.58	8	71
$0.02	197	786	$657.50	$44.58	19	11
$0.01	423	2,459	$660.00	$43.98	8	11
$0.03	8	471	$662.50	$45.82	6	3
$0.01	152	986	$665.00	$49.26	24	3
$0.01	17	817	$667.50	$52.00	1	1
$0.01	130	2,656	$670.00	$53.65	4	5
$0.01	67	1,480	$672.50	$51.84	0	0
$0.01	79	3,847	$675.00	$58.15	14	2
$0.01	1	755	$677.50	$56.83	0	0
$0.01	95	2,653	$680.00	$58.55	1	2
$0.01	4	305	$682.50	$61.82	0	0
$0.01	29	1,683	$685.00	$64.32	0	0
$0.03	1	582	$687.50	$66.82	0	0
$0.01	14	1,665	$690.00	$69.32	0	0
$0.01	0	368	$692.50	$71.82	0	0
$0.01	38	919	$695.00	$74.32	0	0
$0.01	200	401	$697.50	$76.82	0	0
$0.02	9	3,130	$700.00	$79.32	0	0
$0.02	2	462	$702.50	$81.82	0	0
$0.01	10	1,374	$705.00	$84.32	0	0
$0.01	2	321	$707.50	$86.82	0	0
$0.01	4	1,036	$710.00	$89.32	0	6
$0.01	2	116	$712.50	$91.82	0	0
$0.01	1	398	$715.00	$94.32	0	2
$0.00	0	53	$717.50	$96.82	0	0
$0.01	4	1,218	$720.00	$99.32	0	0
$0.00	0	199	$722.50	$101.82	0	0
$0.01	1	1,235	$725.00	$104.32	0	0
$0.00	0	84	$727.50	$106.82	0	0
$0.01	1	1,111	$730.00	$109.32	0	0
$0.00	0	54	$732.50	$111.82	0	0
$0.00	0	465	$735.00	$114.32	0	0
$0.00	0	143	$737.50	$116.82	0	0
$0.00	0	631	$740.00	$119.32	0	0
$0.00	0	2,321	$750.00	$129.32	0	0
$0.01	2	818	$760.00	$139.32	0	0
$0.00	0	154	$770.00	$149.32	0	0
$0.00	0	507	$780.00	$159.32	0	0
$0.02	3	161	$790.00	$169.32	0	0
$0.01	4	326	$800.00	$179.32	0	0
$0.00	0	55	$810.00	$189.32	0	0
$0.00	0	251	$820.00	$199.32	0	0
$0.00	0	98	$830.00	$209.32	0	0
$0.00	0	93	$840.00	$219.32	0	0
$0.00	0	227	$850.00	$229.32	0	0
$0.00	0	55	$860.00	$239.32	0	0
$0.00	0	305	$870.00	$249.32	0	0
$0.00	0	139	$880.00	$259.32	0	0
$0.22	1	154	$890.00	$269.32	0	0
$0.16	2	76	$900.00	$279.32	0	0
$0.03	2	305	$910.00	$289.32	0	0
$0.03	2	41	$920.00	$299.32	0	0
$0.00	0	149	$930.00	$309.32	0	0
$0.01	2	184	$940.00	$319.32	0	0
$0.07	2	97	$950.00	$329.32	0	0
$0.00	0	1,368	$960.00	$339.32	0	0

Oct 12, 2026 (134 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$310.97	0	0	$310.00	$0.00	0	8
$296.23	4	0	$315.00	$1.85	1	3
$291.23	4	0	$320.00	$0.00	0	0
$295.97	0	0	$325.00	$0.00	0	0
$290.97	0	0	$330.00	$0.00	0	5
$285.98	0	0	$335.00	$0.00	0	2
$271.10	2	0	$340.00	$0.00	0	3
$266.10	2	0	$345.00	$0.00	0	7
$270.98	0	0	$350.00	$0.00	0	1
$265.99	0	0	$355.00	$1.37	1	5
$252.42	2	0	$360.00	$0.62	2	17
$255.99	0	1	$365.00	$0.67	1	12
$250.99	0	0	$370.00	$0.00	0	15
$245.99	0	0	$375.00	$0.00	0	11
$241.00	0	0	$380.00	$0.06	8	10
$236.00	0	0	$385.00	$0.11	2	28
$231.00	0	0	$390.00	$0.55	1	56
$226.00	0	0	$395.00	$0.60	1	28
$216.13	1	0	$400.00	$0.00	0	24
$216.01	0	0	$405.00	$0.00	0	106
$202.10	4	1	$410.00	$0.00	0	8
$206.02	0	3	$415.00	$0.01	0	21
$201.02	0	1	$420.00	$0.01	0	6
$196.03	0	0	$425.00	$0.02	0	12
$191.04	0	1	$430.00	$0.02	0	2
$186.05	0	0	$435.00	$0.94	10	298
$170.16	1	2	$440.00	$0.03	0	54
$176.06	0	0	$445.00	$0.04	0	59
$171.07	0	1	$450.00	$0.05	0	4
$166.08	0	0	$455.00	$0.05	0	6
$161.09	0	0	$460.00	$0.06	0	24
$156.10	0	1	$465.00	$0.07	0	4
$137.29	1	0	$470.00	$0.07	0	4
$136.00	17	0	$475.00	$0.08	0	217
$128.07	5	5	$480.00	$0.08	0	3
$136.13	0	0	$485.00	$0.01	52	9
$117.90	11	1	$490.00	$0.01	68	8
$126.15	0	0	$495.00	$0.02	59	15
$121.16	0	0	$500.00	$0.03	47	76
$104.66	2	0	$502.50	$0.01	11	25
$116.16	0	0	$505.00	$0.03	102	10
$113.67	0	0	$507.50	$0.04	22	17
$111.17	0	0	$510.00	$0.04	18	23
$97.10	2	0	$512.50	$0.05	9	81
$97.22	3	12	$515.00	$0.01	13	125
$94.64	1	5	$517.50	$0.05	9	112
$101.21	0	0	$520.00	$0.02	60	174
$98.72	0	2	$522.50	$0.07	2	74
$96.23	0	1	$525.00	$0.06	5	49
$93.75	0	3	$527.50	$0.07	6	59
$91.26	0	12	$530.00	$0.05	82	131
$88.78	0	1	$532.50	$0.07	91	224
$86.29	0	1	$535.00	$0.06	18	97
$83.80	0	1	$537.50	$0.05	67	35
$65.59	1	3	$540.00	$0.06	59	95
$78.83	0	4	$542.50	$0.06	30	35
$76.35	0	6	$545.00	$0.08	34	31
$63.18	1	4	$547.50	$0.08	49	41
$57.90	5	15	$550.00	$0.09	51	125
$58.73	3	2	$552.50	$0.09	70	14
$66.41	0	41	$555.00	$0.09	534	292
$58.43	1	4	$557.50	$0.11	55	54
$61.46	0	17	$560.00	$0.14	195	197
$53.26	1	2	$562.50	$0.18	146	155
$49.32	1	25	$565.00	$0.21	534	181
$54.04	0	17	$567.50	$0.22	77	48
$40.45	1	40	$570.00	$0.22	506	113
$36.00	1	10	$572.50	$0.31	468	56
$36.00	1	25	$575.00	$0.32	964	260
$36.42	2	22	$577.50	$0.42	314	116
$28.78	18	15	$580.00	$0.55	518	503
$30.45	11	11	$582.50	$0.64	327	98
$23.57	38	13	$585.00	$0.78	741	195
$27.85	4	38	$587.50	$1.01	602	380
$18.50	10	25	$590.00	$1.30	1,343	426
$17.50	4	18	$592.50	$1.64	1,031	218
$14.35	82	29	$595.00	$2.09	957	300
$13.25	137	11	$597.50	$2.56	547	607
$11.20	423	205	$600.00	$3.29	2,171	770
$9.60	306	18	$602.50	$4.09	1,184	160
$7.70	326	128	$605.00	$5.05	1,488	955
$6.65	791	42	$607.50	$6.14	1,609	194
$5.30	2,717	136	$610.00	$7.57	3,177	463
$4.47	2,426	132	$612.50	$9.10	1,181	240
$3.55	3,469	95	$615.00	$10.71	1,030	434
$2.81	1,345	257	$617.50	$12.50	654	188
$2.21	3,494	181	$620.00	$14.35	729	466
$1.75	1,717	82	$622.50	$17.05	251	381
$1.30	4,604	373	$625.00	$18.38	343	251
$1.06	1,289	76	$627.50	$20.19	239	159
$0.77	3,281	408	$630.00	$22.50	284	254
$0.56	786	325	$632.50	$22.25	71	199
$0.43	2,051	939	$635.00	$27.90	79	276
$0.34	667	549	$637.50	$29.96	58	261
$0.24	4,550	1,027	$640.00	$33.09	55	162
$0.20	672	251	$642.50	$31.13	2	102
$0.14	1,313	607	$645.00	$38.69	47	275
$0.11	726	613	$647.50	$38.00	66	300
$0.08	2,301	938	$650.00	$42.50	15	75
$0.07	372	273	$652.50	$35.80	1	26
$0.09	154	386	$655.00	$43.10	6	164
$0.04	599	227	$657.50	$47.66	1	32
$0.02	361	247	$660.00	$50.13	1	253
$0.09	35	114	$662.50	$42.37	0	71
$0.04	213	391	$665.00	$44.75	0	16
$0.06	95	105	$667.50	$47.17	0	23
$0.02	117	293	$670.00	$49.60	0	46
$0.03	81	387	$672.50	$52.02	0	14
$0.05	418	455	$675.00	$54.46	0	4
$0.02	102	208	$677.50	$56.92	0	10
$0.06	35	135	$680.00	$59.39	0	2
$0.02	33	187	$682.50	$61.88	0	5
$0.04	28	105	$685.00	$64.37	0	30
$0.15	3	65	$687.50	$66.86	0	0
$0.02	88	108	$690.00	$69.36	0	0
$0.03	43	14	$692.50	$71.85	0	1
$0.01	35	137	$695.00	$74.34	0	0
$0.09	3	28	$697.50	$76.83	0	0
$0.01	78	319	$700.00	$79.33	0	0
$0.01	8	38	$702.50	$81.82	0	0
$0.04	4	42	$705.00	$84.32	0	0
$0.09	0	83	$707.50	$86.82	0	0
$0.09	0	107	$710.00	$89.32	0	0
$0.08	0	30	$712.50	$91.82	0	0
$0.03	22	44	$715.00	$94.32	0	0
$0.01	6	120	$717.50	$96.82	0	0
$0.01	10	89	$720.00	$99.32	0	0
$0.06	0	31	$722.50	$101.82	0	0
$0.06	0	39	$725.00	$104.32	0	0
$0.05	0	14	$727.50	$106.82	0	0
$0.05	0	24	$730.00	$109.32	0	0
$0.01	9	30	$732.50	$111.82	0	0
$0.01	10	53	$735.00	$114.32	0	0
$0.01	105	53	$740.00	$119.32	0	0

Oct 14, 2026 (129 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$311.02	0	0	$310.00	$0.00	0	2
$306.02	0	0	$315.00	$0.00	0	0
$301.03	0	0	$320.00	$0.00	0	0
$296.03	0	0	$325.00	$0.00	0	0
$291.03	0	0	$330.00	$0.00	0	0
$286.04	0	0	$335.00	$0.00	0	0
$281.04	0	0	$340.00	$0.00	0	0
$265.93	9	0	$345.00	$0.01	0	0
$271.05	0	0	$350.00	$0.01	0	6
$266.06	0	0	$355.00	$0.01	0	17
$261.06	0	0	$360.00	$0.01	0	14
$256.07	0	0	$365.00	$0.02	0	33
$251.08	0	0	$370.00	$0.03	0	13
$246.09	0	0	$375.00	$0.03	0	23
$241.10	0	0	$380.00	$0.04	0	35
$236.11	0	0	$385.00	$0.04	0	14
$231.12	0	0	$390.00	$0.05	0	16
$226.14	0	0	$395.00	$0.06	0	28
$221.15	0	1	$400.00	$0.07	0	14
$216.16	0	1	$405.00	$0.61	15	15
$211.18	0	0	$410.00	$0.66	15	6
$206.19	0	0	$415.00	$0.59	14	4
$201.20	0	0	$420.00	$0.64	14	8
$196.22	0	0	$425.00	$0.03	36	23
$191.23	0	1	$430.00	$0.08	11	10
$186.24	0	0	$435.00	$0.18	8	11
$181.26	0	0	$440.00	$0.23	108	22
$176.27	0	3	$445.00	$0.03	11	15
$171.28	0	3	$450.00	$0.02	81	28
$166.30	0	8	$455.00	$0.07	13	23
$161.31	0	0	$460.00	$0.07	108	50
$156.32	0	0	$465.00	$0.02	18	11
$151.34	0	0	$470.00	$0.08	2	33
$146.35	0	0	$475.00	$0.10	6	17
$130.10	2	4	$480.00	$0.05	3	27
$136.38	0	0	$485.00	$0.07	107	21
$131.39	0	0	$490.00	$0.10	3	11
$126.40	0	1	$495.00	$0.14	21	224
$121.42	0	5	$500.00	$0.09	67	59
$116.43	0	0	$505.00	$0.11	131	32
$111.44	0	0	$510.00	$0.08	16	17
$106.48	0	0	$515.00	$0.22	11	17
$91.12	1	1	$520.00	$0.17	22	33
$96.55	0	1	$525.00	$0.20	24	64
$91.59	0	2	$530.00	$0.17	5	28
$72.47	1	3	$535.00	$0.29	67	17
$65.95	17	4	$540.00	$0.30	34	16
$68.39	10	1	$542.50	$0.35	15	7
$66.48	30	1	$545.00	$0.40	28	273
$64.36	40	0	$547.50	$0.46	55	15
$61.36	26	3	$550.00	$0.46	677	50
$59.42	80	1	$552.50	$0.59	46	71
$56.43	54	24	$555.00	$0.62	25	52
$64.68	0	0	$557.50	$0.71	130	76
$62.27	0	27	$560.00	$0.79	98	107
$59.90	0	0	$562.50	$1.05	77	30
$57.55	0	5	$565.00	$1.07	1,031	41
$44.10	15	1	$567.50	$1.40	193	43
$52.85	0	6	$570.00	$1.36	227	89
$35.08	2	2	$572.50	$1.58	57	43
$38.26	12	11	$575.00	$1.86	170	162
$46.01	0	0	$577.50	$2.14	157	32
$30.48	4	3	$580.00	$2.50	160	175
$28.40	39	1	$582.50	$2.80	35	54
$25.20	36	62	$585.00	$3.31	161	128
$24.60	44	0	$587.50	$3.90	19	162
$21.95	39	20	$590.00	$4.40	240	153
$20.80	34	1	$592.50	$5.20	98	66
$18.31	32	12	$595.00	$5.64	331	60
$17.27	21	5	$597.50	$6.60	254	222
$15.62	111	43	$600.00	$7.45	590	306
$14.45	36	7	$602.50	$9.22	474	109
$12.75	71	24	$605.00	$9.60	279	111
$11.50	170	34	$607.50	$10.72	342	116
$10.23	434	37	$610.00	$12.10	527	240
$9.19	393	21	$612.50	$13.40	378	160
$8.00	342	43	$615.00	$15.10	386	183
$7.10	375	36	$617.50	$16.60	299	46
$6.30	798	286	$620.00	$18.28	218	169
$5.45	390	86	$622.50	$18.80	266	61
$4.94	559	62	$625.00	$21.40	45	260
$4.28	136	82	$627.50	$23.05	53	78
$3.70	719	165	$630.00	$26.40	73	122
$3.20	196	239	$632.50	$27.87	56	66
$2.80	1,085	344	$635.00	$31.20	77	92
$2.44	192	165	$637.50	$32.87	25	46
$2.11	430	228	$640.00	$35.37	59	84
$1.83	168	206	$642.50	$33.95	45	74
$1.53	516	156	$645.00	$36.60	7	144
$1.35	399	85	$647.50	$35.10	14	51
$1.13	1,114	253	$650.00	$43.00	3	25
$1.00	104	74	$652.50	$46.00	3	3
$0.87	131	113	$655.00	$38.00	2	46
$0.78	356	37	$657.50	$47.55	15	13
$0.60	675	209	$660.00	$42.10	0	16
$0.88	18	64	$662.50	$44.26	0	10
$0.47	951	67	$665.00	$46.47	0	5
$0.49	18	45	$667.50	$48.68	0	0
$0.35	129	268	$670.00	$50.96	0	18
$0.70	4	55	$672.50	$53.25	0	8
$0.31	143	110	$675.00	$55.55	0	32
$0.23	79	199	$677.50	$57.89	0	0
$0.22	87	172	$680.00	$60.23	0	16
$0.31	49	19	$682.50	$62.58	0	0
$0.25	111	32	$685.00	$64.98	0	0
$0.19	17	17	$687.50	$67.37	0	0
$0.10	250	61	$690.00	$83.36	1	1
$0.10	12	28	$692.50	$72.20	0	0
$0.09	28	93	$695.00	$74.63	0	6
$0.12	4	9	$697.50	$77.06	0	0
$0.08	170	96	$700.00	$79.50	0	6
$0.07	3	36	$702.50	$81.98	0	0
$0.07	32	14	$705.00	$84.45	0	0
$0.11	57	5	$707.50	$86.93	0	0
$0.03	21	124	$710.00	$89.42	0	0
$0.06	40	5	$712.50	$91.90	0	0
$0.09	9	15	$715.00	$94.38	0	0
$0.07	36	2	$717.50	$96.86	0	0
$0.06	2	26	$720.00	$99.35	0	0
$0.21	0	0	$722.50	$101.84	0	0
$0.04	10	15	$725.00	$104.33	0	0
$0.15	0	2	$727.50	$106.82	0	0
$0.10	3	32	$730.00	$109.32	0	0
$0.11	0	15	$732.50	$111.82	0	0
$0.10	0	6	$735.00	$114.32	0	0
$0.08	0	2	$737.50	$116.82	0	0
$0.03	5	23	$740.00	$119.32	0	0
$0.06	0	0	$742.50	$121.82	0	0
$0.05	0	3	$745.00	$124.32	0	0

Oct 16, 2026 (207 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$506.40	3	1,566	$100.00	$0.00	0	1,433
$506.41	3	81	$105.00	$0.00	0	159
$510.98	0	32	$110.00	$0.00	0	537
$505.98	0	34	$115.00	$0.00	0	103
$490.27	3	56	$120.00	$0.00	0	1,789
$495.99	0	86	$125.00	$0.00	0	462
$481.93	1	85	$130.00	$0.00	0	409
$486.00	0	141	$135.00	$0.01	2,978	261
$481.00	0	163	$140.00	$0.01	8,265	528
$466.07	2	128	$145.00	$0.01	4,500	481
$461.92	1	115	$150.00	$0.01	5,006	2,523
$466.02	0	135	$155.00	$0.00	0	253
$451.12	1	201	$160.00	$0.01	1,551	2,432
$456.03	0	93	$165.00	$0.00	0	982
$441.08	5	119	$170.00	$0.03	2	421
$446.03	0	130	$175.00	$0.00	0	1,009
$434.11	1	272	$180.00	$0.00	0	850
$429.33	1	220	$185.00	$0.00	0	400
$421.97	1	924	$190.00	$0.11	52	336
$426.05	0	192	$195.00	$0.00	0	520
$421.06	0	411	$200.00	$0.03	11	2,870
$399.75	6	622	$210.00	$0.00	0	981
$387.97	9	254	$220.00	$0.00	0	781
$382.55	3	523	$230.00	$0.00	0	687
$370.99	5	370	$240.00	$0.01	36	1,192
$359.01	40	890	$250.00	$0.01	23	1,402
$351.00	2	449	$260.00	$0.00	0	2,180
$340.79	29	481	$270.00	$0.03	1	1,146
$327.87	56	847	$280.00	$0.01	286	952
$319.34	10	315	$290.00	$0.01	346	1,243
$315.71	8	897	$300.00	$0.02	461	5,852
$300.51	8	424	$310.00	$0.03	8	1,561
$287.90	1	921	$320.00	$0.02	78	1,667
$282.26	5	937	$330.00	$0.03	66	1,829
$275.84	1	672	$340.00	$0.02	15	2,506
$262.38	2	576	$350.00	$0.04	18	3,832
$252.42	12	255	$360.00	$0.02	196	1,662
$243.90	8	589	$370.00	$0.05	179	9,266
$230.30	1	548	$380.00	$0.05	2	3,493
$221.57	9	252	$390.00	$0.03	90	2,695
$210.23	12	526	$400.00	$0.03	313	9,650
$200.69	11	233	$410.00	$0.06	26	3,451
$191.97	6	367	$420.00	$0.05	66	6,839
$180.73	2	354	$430.00	$0.07	425	3,203
$171.00	9	592	$440.00	$0.06	80	4,172
$163.60	11	6,230	$450.00	$0.09	165	6,659
$149.78	17	947	$460.00	$0.10	353	3,688
$142.02	8	1,438	$470.00	$0.13	74	2,746
$135.27	4	26	$475.00	$0.11	138	1,087
$128.58	4	1,658	$480.00	$0.15	460	3,009
$125.40	2	1	$485.00	$0.20	51	619
$118.15	4	8,817	$490.00	$0.20	57	2,341
$116.21	1	7	$495.00	$0.18	96	914
$108.65	96	2,521	$500.00	$0.20	815	6,270
$107.04	3	82	$505.00	$0.25	241	234
$98.46	27	1,617	$510.00	$0.30	262	2,187
$97.91	2	29	$515.00	$0.30	208	232
$104.41	0	54	$517.50	$0.33	106	245
$88.50	18	2,527	$520.00	$0.36	489	3,186
$99.48	0	54	$522.50	$0.39	44	561
$87.30	4	42	$525.00	$0.45	278	738
$83.80	34	36	$527.50	$0.53	15	268
$79.11	33	2,752	$530.00	$0.47	230	1,778
$80.54	36	55	$532.50	$0.51	8	1,148
$76.75	16	56	$535.00	$0.61	20	422
$73.23	5	25	$537.50	$0.70	26	234
$68.39	62	4,219	$540.00	$0.70	263	4,734
$79.96	0	16	$542.50	$0.75	435	175
$67.77	41	78	$545.00	$0.90	921	1,359
$63.58	10	5	$547.50	$0.96	175	426
$61.00	57	3,842	$550.00	$1.07	535	3,924
$56.50	2	22	$552.50	$1.29	167	305
$57.20	28	56	$555.00	$1.39	669	530
$53.95	11	25	$557.50	$1.51	154	819
$50.34	88	1,756	$560.00	$1.66	595	3,504
$61.02	0	99	$562.50	$1.85	139	458
$48.00	5	175	$565.00	$2.20	465	958
$56.44	0	1	$567.50	$2.66	54	75
$40.37	93	1,585	$570.00	$2.63	642	2,250
$40.78	7	0	$572.50	$2.99	392	37
$36.78	22	713	$575.00	$3.45	1,367	961
$37.37	8	2	$577.50	$3.83	128	130
$32.68	45	2,292	$580.00	$4.30	1,119	3,348
$31.00	2	1	$582.50	$4.91	350	151
$28.70	37	170	$585.00	$5.40	794	1,213
$27.05	5	2	$587.50	$6.13	156	71
$24.88	66	1,448	$590.00	$6.78	1,000	2,692
$25.00	6	16	$592.50	$7.55	212	24
$21.95	65	270	$595.00	$8.47	1,425	1,347
$20.30	35	6	$597.50	$9.45	625	61
$18.65	802	5,692	$600.00	$10.38	2,849	7,653
$17.10	86	2	$602.50	$11.50	327	238
$15.85	307	711	$605.00	$12.63	1,133	1,004
$14.53	192	28	$607.50	$13.91	825	106
$13.45	1,509	3,103	$610.00	$15.28	1,554	1,810
$12.35	783	84	$612.50	$17.37	568	361
$11.30	3,170	1,384	$615.00	$17.92	843	875
$10.25	2,482	275	$617.50	$19.05	163	673
$9.36	5,809	2,276	$620.00	$21.05	559	2,033
$8.55	311	129	$622.50	$22.95	199	272
$7.75	6,263	202	$625.00	$24.81	224	689
$7.00	944	134	$627.50	$26.50	73	569
$6.29	1,983	4,068	$630.00	$27.80	585	988
$5.70	2,264	264	$632.50	$29.92	394	529
$5.10	3,534	1,293	$635.00	$29.85	144	517
$4.70	380	1,005	$637.50	$32.58	23	449
$4.12	4,531	2,558	$640.00	$36.00	179	1,075
$3.69	1,534	217	$642.50	$38.25	7	132
$3.33	3,043	1,817	$645.00	$40.78	27	305
$3.05	143	145	$647.50	$38.90	3	116
$2.65	2,266	4,483	$650.00	$45.21	130	465
$2.35	317	438	$652.50	$37.83	0	158
$2.09	220	1,469	$655.00	$49.66	14	300
$1.85	100	373	$657.50	$44.46	2	84
$1.68	1,121	3,233	$660.00	$50.20	12	208
$1.48	40	87	$662.50	$49.31	1	24
$1.31	3,103	179	$665.00	$54.87	8	94
$1.18	95	142	$667.50	$50.10	0	12
$1.06	842	1,574	$670.00	$52.25	0	152
$0.92	157	204	$672.50	$54.48	0	4
$0.83	184	398	$675.00	$61.00	3	79
$0.79	74	69	$677.50	$64.74	1	0
$0.67	450	2,602	$680.00	$69.95	9	168
$0.61	174	48	$682.50	$72.30	5	13
$0.59	246	222	$685.00	$74.70	5	8
$0.48	18	30	$687.50	$68.12	0	0
$0.45	446	1,900	$690.00	$70.46	0	51
$0.36	18	49	$692.50	$72.82	0	0
$0.33	164	68	$695.00	$75.21	0	0
$0.40	73	51	$697.50	$77.60	0	0
$0.27	2,227	7,304	$700.00	$88.47	32	112
$0.25	27	75	$702.50	$82.38	0	0
$0.27	118	84	$705.00	$84.78	0	2
$0.21	8	54	$707.50	$87.23	0	1
$0.17	861	1,555	$710.00	$89.68	0	4
$0.17	21	53	$712.50	$92.14	0	0
$0.15	24	146	$715.00	$94.59	0	5
$0.12	16	43	$717.50	$97.05	0	0
$0.13	500	1,740	$720.00	$99.51	0	2
$0.14	203	50	$722.50	$101.98	0	0
$0.09	1,514	798	$725.00	$104.45	0	0
$0.10	1	49	$727.50	$106.93	0	0
$0.10	88	872	$730.00	$109.40	0	0
$0.10	19	47	$732.50	$111.89	0	0
$0.07	88	32	$735.00	$114.37	0	0
$0.10	5	33	$737.50	$116.86	0	0
$0.06	80	1,279	$740.00	$119.34	0	5
$0.27	0	28	$742.50	$121.84	0	0
$0.17	1	28	$745.00	$124.33	0	0
$0.06	36	8	$747.50	$126.83	0	0
$0.07	1,416	4,585	$750.00	$129.32	0	1
$0.05	41	22	$755.00	$134.32	0	0
$0.05	108	1,309	$760.00	$139.32	0	0
$0.04	39	789	$770.00	$149.32	0	0
$0.03	10	3,357	$780.00	$159.32	0	0
$0.10	0	521	$790.00	$169.32	0	0
$0.04	78	3,491	$800.00	$179.32	0	0
$0.05	20	486	$810.00	$189.32	0	0
$0.07	23	715	$820.00	$199.32	0	0
$0.04	315	528	$830.00	$209.32	0	0
$0.05	23	332	$840.00	$219.32	0	0
$0.01	12	411	$850.00	$229.32	0	0
$0.01	0	380	$860.00	$239.32	0	0
$0.02	197	299	$870.00	$249.32	0	0
$0.02	31	299	$880.00	$259.32	0	0
$0.03	81	360	$890.00	$269.32	0	0
$0.02	73	1,836	$900.00	$279.32	0	0
$0.01	87	232	$910.00	$289.32	0	0
$0.01	29	482	$920.00	$299.32	0	0
$0.00	0	430	$930.00	$309.32	0	0
$0.00	0	287	$940.00	$319.32	0	0
$0.02	4	854	$950.00	$329.32	0	0
$0.02	20	159	$960.00	$339.32	0	0
$0.01	70	342	$970.00	$349.32	0	0
$0.00	0	111	$980.00	$359.32	0	0
$0.00	0	210	$990.00	$369.32	0	0
$0.00	0	1,238	$1,000.00	$379.32	0	0
$0.01	1	310	$1,010.00	$389.32	0	0
$0.00	0	166	$1,020.00	$399.32	0	0
$0.00	0	142	$1,030.00	$409.32	0	0
$0.00	0	130	$1,040.00	$419.32	0	0
$0.01	3	307	$1,050.00	$429.32	0	0
$0.02	19	706	$1,060.00	$439.32	0	0
$0.01	79	381	$1,070.00	$449.32	0	0
$0.00	0	6,196	$1,080.00	$459.32	0	0
$0.00	0	598	$1,090.00	$469.32	0	0
$0.00	0	228	$1,100.00	$479.32	0	0
$0.01	51	924	$1,110.00	$489.32	0	0
$0.00	0	5,855	$1,120.00	$499.32	0	0
$0.00	0	0	$1,130.00	$509.32	0	0
$0.00	0	0	$1,140.00	$519.32	0	0
$0.00	0	0	$1,150.00	$529.32	0	0
$0.00	0	0	$1,160.00	$539.32	0	0
$0.00	0	0	$1,170.00	$549.32	0	0
$0.00	0	0	$1,180.00	$559.32	0	0
$0.00	0	0	$1,190.00	$569.32	0	0
$0.09	1	1	$1,200.00	$579.32	0	0
$0.00	0	1	$1,210.00	$589.32	0	0
$0.00	0	1	$1,220.00	$599.32	0	0
$0.00	0	0	$1,230.00	$609.32	0	0
$0.42	1	0	$1,240.00	$619.32	0	0
$0.35	1	1	$1,250.00	$629.32	0	0
$0.00	0	0	$1,260.00	$639.32	0	0
$0.00	0	1	$1,270.00	$649.32	0	0
$0.00	0	0	$1,280.00	$659.32	0	0
$0.01	2	1	$1,290.00	$669.32	0	0
$0.00	0	1	$1,300.00	$679.32	0	0

Oct 19, 2026 (135 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$301.10	1	11	$310.00	$0.22	0	0
$305.85	0	0	$315.00	$0.24	0	0
$300.86	0	0	$320.00	$0.25	0	0
$295.88	0	0	$325.00	$0.26	0	0
$290.89	0	0	$330.00	$0.27	0	0
$285.91	0	0	$335.00	$0.29	0	0
$280.92	0	0	$340.00	$0.30	0	0
$275.94	0	4	$345.00	$1.97	4	0
$270.95	0	5	$350.00	$0.33	0	0
$265.97	0	0	$355.00	$2.17	26	0
$260.98	0	0	$360.00	$0.35	0	0
$256.00	0	0	$365.00	$0.37	0	0
$251.01	0	1	$370.00	$0.38	0	0
$246.03	0	0	$375.00	$0.39	0	4
$241.04	0	0	$380.00	$0.41	0	18
$236.06	0	0	$385.00	$0.42	0	21
$231.07	0	0	$390.00	$0.43	0	0
$226.09	0	0	$395.00	$0.45	0	0
$221.11	0	0	$400.00	$0.09	4	11
$216.12	0	0	$405.00	$0.09	8	0
$211.14	0	0	$410.00	$0.09	2	8
$206.15	0	0	$415.00	$0.09	2	10
$201.17	0	0	$420.00	$0.09	2	9
$196.19	0	0	$425.00	$0.12	12	1
$191.20	0	1	$430.00	$0.13	10	4
$186.22	0	0	$435.00	$0.14	4	5
$181.24	0	1	$440.00	$0.13	2	4
$176.25	0	0	$445.00	$0.15	11	4
$171.27	0	0	$450.00	$0.17	8	3
$166.29	0	0	$455.00	$0.13	5	0
$161.30	0	0	$460.00	$0.16	5	0
$156.32	0	1	$465.00	$0.20	8	0
$142.10	8	0	$470.00	$0.64	0	0
$146.35	0	0	$475.00	$0.66	0	0
$141.37	0	1	$480.00	$0.67	0	0
$136.39	0	0	$485.00	$0.68	0	0
$131.41	0	0	$490.00	$0.69	0	0
$126.42	0	2	$495.00	$0.71	0	1
$121.47	0	0	$500.00	$0.35	1	2
$116.51	0	1	$505.00	$0.37	1	2
$102.90	53	2	$510.00	$0.40	1	3
$98.05	56	1	$515.00	$0.85	0	0
$91.46	52	1	$520.00	$0.65	4	1
$88.51	56	2	$525.00	$0.72	2	31
$83.57	12	0	$530.00	$1.08	0	3
$89.42	0	0	$532.50	$1.16	0	18
$76.85	8	12	$535.00	$1.29	0	60
$84.94	1	0	$537.50	$1.42	0	50
$72.24	52	0	$540.00	$1.54	0	17
$69.87	52	1	$542.50	$1.67	0	32
$67.83	46	0	$545.00	$1.80	0	25
$65.48	46	0	$547.50	$1.93	0	107
$72.83	0	20	$550.00	$1.47	5	129
$65.28	3	0	$552.50	$1.84	3	13
$68.15	0	50	$555.00	$1.70	2	81
$65.82	0	0	$557.50	$2.15	16	150
$63.56	0	3	$560.00	$2.08	5	94
$61.29	0	0	$562.50	$3.00	0	31
$51.91	1	1	$565.00	$3.36	0	104
$57.02	0	5	$567.50	$3.18	2	5
$54.88	0	18	$570.00	$3.09	2	57
$52.74	0	4	$572.50	$4.44	0	138
$50.60	0	2	$575.00	$4.33	6	34
$48.47	0	0	$577.50	$4.81	4	7
$46.33	0	1	$580.00	$5.40	147	98
$44.19	0	1	$582.50	$4.53	1	6
$42.33	0	0	$585.00	$5.65	12	12
$44.74	3	3	$587.50	$6.95	1	6
$38.62	0	6	$590.00	$8.56	20	96
$30.72	11	2	$592.50	$9.00	4	76
$26.48	2	2	$595.00	$10.07	14	227
$33.05	0	1	$597.50	$11.28	42	56
$22.14	60	12	$600.00	$12.24	112	297
$18.72	11	0	$602.50	$11.54	2	100
$19.35	12	36	$605.00	$14.15	102	240
$16.30	7	1	$607.50	$15.47	14	231
$15.74	103	59	$610.00	$16.73	1,089	132
$14.05	33	3	$612.50	$16.83	19	126
$12.70	43	17	$615.00	$18.83	130	226
$11.80	126	16	$617.50	$20.41	36	196
$10.90	156	49	$620.00	$22.71	13	205
$10.05	12	15	$622.50	$24.42	111	72
$9.30	45	43	$625.00	$24.32	25	200
$9.02	27	5	$627.50	$22.71	0	175
$7.50	170	143	$630.00	$30.70	30	71
$7.00	7	21	$632.50	$31.30	8	89
$6.42	32	57	$635.00	$30.93	2	49
$5.75	9	57	$637.50	$32.98	28	52
$5.15	31	84	$640.00	$34.65	4	500
$5.02	4	43	$642.50	$36.66	7	95
$4.48	7	31	$645.00	$33.89	0	60
$9.03	0	28	$647.50	$40.32	3	70
$3.53	85	68	$650.00	$42.90	11	74
$7.82	0	3	$652.50	$39.45	0	21
$3.33	2	28	$655.00	$41.41	0	305
$3.43	5	12	$657.50	$43.36	0	5
$2.61	36	77	$660.00	$51.00	1	24
$5.73	0	10	$662.50	$47.36	0	55
$2.12	20	28	$665.00	$49.35	0	2
$1.98	1	5	$667.50	$51.35	0	49
$1.69	24	16	$670.00	$53.35	0	5
$1.45	6	46	$672.50	$55.35	0	1
$1.30	34	8	$675.00	$57.58	0	0
$3.38	4	3	$677.50	$59.82	0	10
$1.23	47	29	$680.00	$62.09	0	2
$0.93	9	3	$682.50	$64.36	0	0
$2.49	0	4	$685.00	$66.62	0	1
$1.30	5	11	$687.50	$81.23	1	0
$1.06	8	7	$690.00	$71.32	0	0
$1.10	2	6	$692.50	$73.66	0	0
$1.88	0	24	$695.00	$76.01	0	0
$1.73	0	20	$697.50	$78.36	0	0
$0.51	90	122	$700.00	$80.72	0	0
$1.44	0	1	$702.50	$83.07	0	0
$1.29	0	7	$705.00	$85.43	0	0
$1.21	0	1	$707.50	$87.85	0	0
$1.13	0	5	$710.00	$90.27	0	0
$1.11	0	0	$712.50	$92.75	0	0
$1.09	0	1	$715.00	$95.23	0	0
$1.07	0	1	$717.50	$97.70	0	0
$1.05	0	3	$720.00	$100.18	0	0
$1.02	0	2	$722.50	$102.66	0	0
$1.00	0	9	$725.00	$105.14	0	0
$0.98	0	1	$727.50	$107.61	0	0
$0.96	0	2	$730.00	$110.09	0	0
$0.93	0	13	$732.50	$112.57	0	0
$0.91	0	18	$735.00	$115.05	0	0
$0.89	0	5	$737.50	$117.52	0	0
$0.33	1	20	$740.00	$120.00	0	0
$0.85	0	0	$742.50	$122.48	0	0
$0.82	0	0	$745.00	$124.96	0	0
$0.37	1	0	$747.50	$127.43	0	0
$0.78	0	12	$750.00	$129.91	0	0
$0.73	0	0	$755.00	$134.87	0	0
$0.69	0	0	$760.00	$139.82	0	0

Oct 21, 2026 (114 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$221.07	0	0	$400.00	$0.06	11	2
$216.09	0	0	$405.00	$0.10	4	0
$211.12	0	0	$410.00	$0.09	6	0
$206.15	0	0	$415.00	$0.12	12	0
$201.18	0	0	$420.00	$0.13	18	0
$196.20	0	0	$425.00	$0.15	68	0
$191.23	0	0	$430.00	$0.16	8	0
$186.26	0	0	$435.00	$0.17	8	0
$181.29	0	0	$440.00	$0.22	14	0
$176.32	0	0	$445.00	$1.00	0	0
$171.34	0	0	$450.00	$1.02	0	0
$166.37	0	0	$455.00	$1.05	0	0
$161.40	0	0	$460.00	$1.08	0	0
$156.43	0	0	$465.00	$1.11	0	0
$151.46	0	2	$470.00	$1.14	0	0
$146.49	0	0	$475.00	$1.17	0	0
$141.52	0	1	$480.00	$1.20	0	0
$136.55	0	0	$485.00	$1.23	0	0
$131.57	0	0	$490.00	$1.26	0	0
$126.60	0	0	$495.00	$0.60	11	0
$121.63	0	0	$500.00	$0.64	2	0
$116.66	0	0	$505.00	$1.35	0	0
$111.69	0	0	$510.00	$1.38	0	0
$106.72	0	0	$515.00	$1.41	0	0
$101.75	0	0	$520.00	$1.36	4	0
$96.78	0	0	$525.00	$1.47	0	2
$91.81	0	0	$530.00	$1.50	0	2
$87.10	0	0	$535.00	$1.32	1	0
$75.30	1	0	$540.00	$1.68	25	1
$77.70	0	0	$545.00	$1.95	26	44
$75.41	0	0	$547.50	$2.63	0	62
$73.13	0	0	$550.00	$2.85	0	134
$70.92	0	0	$552.50	$3.15	0	59
$72.24	1	1	$555.00	$2.55	16	45
$66.51	0	0	$557.50	$2.50	4	59
$64.31	0	0	$560.00	$3.32	1	126
$62.10	0	0	$562.50	$4.34	0	6
$59.90	0	0	$565.00	$4.12	13	43
$57.70	0	0	$567.50	$4.57	7	15
$55.49	0	1	$570.00	$5.30	38	123
$53.56	0	0	$572.50	$5.25	1	12
$51.62	0	3	$575.00	$5.75	3	229
$49.69	0	0	$577.50	$6.94	0	20
$47.76	0	0	$580.00	$7.00	14	55
$45.83	0	0	$582.50	$7.98	2	19
$43.92	0	0	$585.00	$7.92	8	18
$42.02	0	0	$587.50	$9.16	4	37
$33.01	7	3	$590.00	$10.30	9	102
$38.21	0	0	$592.50	$10.17	1	55
$36.31	0	1	$595.00	$11.73	5	33
$24.50	5	0	$597.50	$11.66	0	17
$22.70	2	3	$600.00	$14.33	56	56
$23.85	2	0	$602.50	$13.22	31	35
$19.05	6	6	$605.00	$16.80	56	118
$18.61	13	0	$607.50	$17.37	18	115
$17.50	12	1	$610.00	$18.64	53	309
$15.96	23	1	$612.50	$18.04	8	60
$16.15	46	16	$615.00	$22.25	3	403
$14.00	24	141	$617.50	$19.97	0	69
$14.90	19	28	$620.00	$21.23	2	209
$12.10	9	3	$622.50	$22.40	0	17
$13.00	14	7	$625.00	$25.70	11	301
$17.95	0	2	$627.50	$25.20	0	50
$11.00	50	20	$630.00	$30.00	38	28
$9.02	5	20	$632.50	$31.50	4	5
$8.45	8	67	$635.00	$31.90	8	21
$10.30	9	13	$637.50	$36.80	5	24
$7.45	23	4	$640.00	$33.27	0	217
$6.42	9	20	$642.50	$38.40	1	5
$7.04	2	20	$645.00	$39.45	2	176
$5.59	8	54	$647.50	$38.11	0	20
$5.09	22	51	$650.00	$39.79	0	56
$5.40	1	3	$652.50	$41.68	0	234
$4.90	3	224	$655.00	$43.25	1	320
$4.00	15	2	$657.50	$45.45	0	0
$4.00	8	19	$660.00	$47.25	1	123
$7.01	0	2	$662.50	$49.23	0	6
$3.45	16	7	$665.00	$51.29	0	1
$3.30	1	0	$667.50	$53.36	0	112
$2.50	4	17	$670.00	$65.20	1	42
$5.02	4	0	$672.50	$57.50	0	2
$2.20	2	6	$675.00	$59.57	0	8
$2.00	5	4	$677.50	$61.64	0	1
$1.93	17	72	$680.00	$63.70	0	1
$3.79	0	5	$682.50	$65.98	0	0
$3.58	0	4	$685.00	$68.26	0	0
$3.36	0	2	$687.50	$70.55	0	0
$3.40	2	35	$690.00	$72.83	0	1
$1.60	1	0	$692.50	$75.12	0	0
$2.72	0	3	$695.00	$77.40	0	1
$2.51	0	2	$697.50	$79.68	0	0
$1.05	4	7	$700.00	$82.03	0	1
$2.22	0	1	$702.50	$84.38	0	0
$2.08	0	30	$705.00	$86.74	0	0
$1.81	1	0	$707.50	$89.09	0	0
$0.83	13	11	$710.00	$91.49	0	0
$1.73	0	41	$712.50	$93.88	0	0
$1.62	0	0	$715.00	$96.27	0	0
$1.52	0	0	$717.50	$98.66	0	0
$1.41	0	8	$720.00	$101.05	0	0
$1.31	0	0	$722.50	$103.45	0	0
$1.20	0	8	$725.00	$105.84	0	0
$1.16	0	0	$727.50	$108.30	0	0
$1.13	0	1	$730.00	$110.75	0	0
$1.09	0	0	$732.50	$113.21	0	0
$1.05	0	0	$735.00	$115.67	0	0
$1.01	0	0	$737.50	$118.13	0	0
$0.97	0	0	$740.00	$120.58	0	0
$0.93	0	1	$742.50	$123.04	0	0
$0.89	0	1	$745.00	$125.50	0	0
$0.85	0	1	$747.50	$127.96	0	0
$0.82	0	0	$750.00	$130.42	0	0
$0.74	0	0	$755.00	$135.33	0	0
$1.16	2	0	$760.00	$140.25	0	0

Oct 23, 2026 (207 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$581.43	0	1	$40.00	$0.00	0	1
$576.44	0	1	$45.00	$0.00	0	0
$571.45	0	7	$50.00	$0.00	0	8
$566.46	0	0	$55.00	$0.00	0	0
$561.46	0	0	$60.00	$0.00	0	0
$556.47	0	0	$65.00	$0.00	0	0
$551.48	0	0	$70.00	$0.01	1	4
$534.36	1	0	$75.00	$0.00	0	0
$529.36	1	0	$80.00	$0.00	0	0
$536.50	0	5	$85.00	$0.00	0	0
$531.51	0	1	$90.00	$0.00	0	0
$526.52	0	0	$95.00	$0.00	0	0
$521.53	0	0	$100.00	$0.01	6	13
$516.54	0	0	$105.00	$0.00	0	0
$511.54	0	5	$110.00	$0.00	0	0
$506.55	0	8	$115.00	$0.00	0	0
$501.56	0	3	$120.00	$0.00	0	0
$496.57	0	2	$125.00	$0.00	0	0
$491.58	0	4	$130.00	$0.00	0	0
$486.59	0	3	$135.00	$0.00	0	0
$481.59	0	2	$140.00	$0.00	0	1
$476.60	0	5	$145.00	$0.00	0	0
$459.41	1	4	$150.00	$0.01	173	0
$466.62	0	1	$155.00	$0.00	0	2
$461.63	0	1	$160.00	$0.00	0	2
$456.63	0	0	$165.00	$0.00	0	0
$451.64	0	0	$170.00	$0.00	0	0
$446.65	0	1	$175.00	$0.00	0	4
$441.66	0	7	$180.00	$0.00	0	0
$436.67	0	8	$185.00	$0.00	0	0
$431.67	0	0	$190.00	$0.00	0	7
$426.68	0	0	$195.00	$0.00	0	1
$421.69	0	4	$200.00	$0.01	34	63
$416.70	0	0	$205.00	$0.00	0	12
$411.71	0	2	$210.00	$0.00	0	16
$406.71	0	5	$215.00	$0.00	0	20
$393.28	1	5	$220.00	$0.01	60	295
$386.67	2	4	$225.00	$0.00	0	25
$391.74	0	4	$230.00	$0.02	28	28
$386.75	0	1	$235.00	$0.00	0	27
$381.76	0	9	$240.00	$0.00	0	49
$376.76	0	2	$245.00	$0.00	0	74
$362.00	10	32	$250.00	$0.00	0	99
$366.78	0	2	$255.00	$0.00	0	19
$361.79	0	6	$260.00	$0.00	0	18
$356.80	0	1	$265.00	$0.00	0	52
$351.81	0	1	$270.00	$0.04	23	56
$342.57	3	5	$275.00	$0.11	1	59
$333.80	1	4	$280.00	$0.03	3	73
$336.83	0	12	$285.00	$0.12	2	73
$331.84	0	1	$290.00	$0.03	138	133
$326.85	0	0	$295.00	$0.12	1	44
$311.13	1	3	$300.00	$0.04	8	737
$304.36	3	14	$305.00	$0.12	1	31
$311.88	0	1	$310.00	$0.11	6	132
$309.01	1	0	$315.00	$0.02	0	31
$301.91	0	13	$320.00	$0.04	3	29
$296.93	0	3	$325.00	$0.08	3	57
$291.95	0	8	$330.00	$0.05	7	52
$286.96	0	3	$335.00	$0.06	2	46
$281.98	0	2	$340.00	$0.03	3	226
$277.00	0	2	$345.00	$0.03	8	67
$260.35	1	2	$350.00	$0.11	9	188
$267.03	0	1	$355.00	$0.09	7,872	154
$253.01	1	0	$360.00	$0.11	5	560
$257.07	0	6	$365.00	$0.15	1	74
$242.11	2	5	$370.00	$0.15	2	258
$247.11	0	10	$375.00	$0.09	4	91
$242.13	0	6	$380.00	$0.09	20	448
$237.15	0	8	$385.00	$0.12	2	163
$221.82	1	8	$390.00	$0.16	9	157
$227.19	0	2	$395.00	$0.11	2	60
$222.20	0	7	$400.00	$0.11	157	1,016
$217.22	0	3	$405.00	$0.16	13	349
$202.61	1	34	$410.00	$0.16	3	158
$207.26	0	15	$415.00	$0.15	11	94
$188.43	2	15	$420.00	$0.16	164	323
$197.31	0	5	$425.00	$0.25	0	265
$192.33	0	96	$430.00	$0.25	56	470
$179.67	1	2	$435.00	$0.22	20	207
$172.81	1	57	$440.00	$0.25	7	194
$165.91	3	48	$445.00	$0.27	2	193
$172.46	0	15	$450.00	$0.27	58	549
$167.50	0	52	$455.00	$0.35	1	81
$162.55	0	58	$460.00	$0.36	21	659
$143.38	10	53	$465.00	$0.42	2	253
$152.69	0	63	$470.00	$0.39	30	336
$136.70	4	155	$475.00	$0.40	17	393
$131.42	8	75	$480.00	$0.52	24	881
$126.16	4	47	$485.00	$0.75	0	387
$132.98	0	112	$490.00	$0.75	1	262
$128.05	0	59	$495.00	$0.74	150	311
$112.30	11	146	$500.00	$0.73	105	751
$114.30	4	82	$505.00	$0.90	48	225
$110.00	1	99	$510.00	$1.01	28	1,581
$98.91	1	244	$515.00	$1.10	5	423
$98.05	1	2,363	$520.00	$1.45	37	910
$98.92	0	265	$525.00	$1.36	17	699
$86.32	1	887	$530.00	$1.80	69	413
$81.69	3	123	$535.00	$1.98	43	421
$71.83	5	180	$540.00	$2.37	306	405
$80.22	0	168	$545.00	$2.59	225	893
$64.27	11	172	$550.00	$3.58	495	968
$60.05	12	136	$555.00	$4.15	287	333
$52.87	7	226	$560.00	$4.75	332	610
$48.40	1	185	$565.00	$5.35	137	301
$47.25	1	417	$570.00	$6.36	106	628
$41.44	20	131	$575.00	$7.83	92	431
$35.00	34	506	$580.00	$8.85	259	715
$34.50	21	135	$585.00	$10.35	467	314
$31.00	31	191	$590.00	$12.48	505	624
$29.45	23	129	$595.00	$14.28	66	458
$24.75	477	429	$600.00	$16.02	320	746
$21.94	80	406	$605.00	$18.75	79	227
$19.82	203	300	$610.00	$21.25	488	491
$18.50	120	28	$612.50	$23.20	231	44
$17.50	536	528	$615.00	$23.64	54	239
$16.05	118	55	$617.50	$24.60	45	195
$15.70	427	922	$620.00	$26.97	70	1,292
$14.45	189	68	$622.50	$27.72	10	109
$13.60	287	317	$625.00	$30.15	23	166
$12.61	174	116	$627.50	$29.15	3	83
$11.90	1,183	2,162	$630.00	$33.75	16	282
$11.05	80	122	$632.50	$33.41	6	65
$10.24	127	354	$635.00	$37.20	361	154
$10.00	14	200	$637.50	$36.55	14	87
$9.20	163	1,256	$640.00	$40.05	38	428
$8.05	8	125	$642.50	$38.90	19	240
$7.88	87	456	$645.00	$40.94	20	180
$7.70	18	159	$647.50	$43.24	7	63
$6.75	803	893	$650.00	$48.60	8	92
$6.20	15	379	$652.50	$42.00	0	21
$6.05	92	621	$655.00	$51.00	5	106
$5.78	30	116	$657.50	$45.51	0	38
$5.00	1,100	1,393	$660.00	$52.44	1	79
$4.40	35	266	$665.00	$51.44	0	35
$3.65	221	298	$670.00	$55.42	0	45
$3.18	479	287	$675.00	$59.54	0	56
$2.60	597	805	$680.00	$63.76	0	65
$2.56	163	223	$685.00	$68.07	0	14
$1.97	314	209	$690.00	$72.40	0	5
$1.86	42	238	$695.00	$76.78	0	20
$1.51	325	3,199	$700.00	$81.27	0	8
$1.42	68	2,574	$705.00	$85.98	0	9
$1.08	77	305	$710.00	$99.61	1	1
$0.98	7	224	$715.00	$95.41	0	1
$0.79	45	183	$720.00	$100.15	0	0
$0.65	85	771	$725.00	$104.96	0	2
$0.67	31	283	$730.00	$109.78	0	0
$0.55	31	210	$735.00	$114.67	0	10
$0.48	73	234	$740.00	$119.58	0	2
$0.40	66	392	$750.00	$129.46	0	0
$0.28	17	637	$760.00	$139.36	0	0
$0.25	25	181	$770.00	$149.32	0	0
$0.18	21	160	$780.00	$159.32	0	0
$0.21	6	88	$790.00	$169.32	0	0
$0.13	89	468	$800.00	$179.32	0	0
$0.16	6	200	$810.00	$189.32	0	0
$0.10	22	220	$820.00	$199.32	0	0
$0.10	12	85	$830.00	$209.32	0	0
$0.08	4	38	$840.00	$219.32	0	0
$0.14	2	87	$850.00	$229.32	0	0
$0.07	2	82	$860.00	$239.32	0	0
$0.05	7	44	$870.00	$249.32	0	0
$0.06	10	270	$880.00	$259.32	0	0
$0.11	4	198	$890.00	$269.32	0	0
$0.06	4	218	$900.00	$279.32	0	0
$0.07	10	64	$910.00	$289.32	0	0
$0.11	7	34	$920.00	$299.32	0	0
$0.02	0	60	$930.00	$309.32	0	0
$0.01	0	63	$940.00	$319.32	0	0
$0.01	0	41	$950.00	$329.32	0	0
$0.07	4	166	$960.00	$339.32	0	0
$0.01	0	59	$970.00	$349.32	0	0
$0.00	0	14	$980.00	$359.32	0	0
$0.00	0	32	$990.00	$369.32	0	0
$0.00	0	13	$1,000.00	$379.32	0	0
$0.00	0	65	$1,010.00	$389.32	0	0
$0.00	0	33	$1,020.00	$399.32	0	0
$0.00	0	3	$1,030.00	$409.32	0	0
$0.00	0	2	$1,040.00	$419.32	0	0
$0.00	0	0	$1,050.00	$429.32	0	0
$0.00	0	0	$1,060.00	$439.32	0	0
$0.00	0	0	$1,070.00	$449.32	0	0
$0.00	0	0	$1,080.00	$459.32	0	0
$0.00	0	0	$1,090.00	$469.32	0	0
$0.00	0	0	$1,100.00	$479.32	0	0
$0.00	0	0	$1,110.00	$489.32	0	0
$0.00	0	0	$1,120.00	$499.32	0	0
$0.00	0	0	$1,130.00	$509.32	0	0
$0.00	0	0	$1,140.00	$519.32	0	0
$0.00	0	0	$1,150.00	$529.32	0	0
$0.00	0	0	$1,160.00	$539.32	0	0
$0.00	0	0	$1,170.00	$549.32	0	0
$0.00	0	0	$1,180.00	$559.32	0	0
$0.00	0	0	$1,190.00	$569.32	0	0
$0.00	0	0	$1,200.00	$579.32	0	0
$0.00	0	0	$1,210.00	$589.32	0	0
$0.00	0	0	$1,220.00	$599.32	0	0
$0.00	0	0	$1,230.00	$609.32	0	0
$0.00	0	0	$1,240.00	$619.32	0	0
$0.00	0	0	$1,250.00	$629.32	0	0
$0.00	0	0	$1,260.00	$639.32	0	0
$0.00	0	0	$1,270.00	$649.32	0	0
$0.00	0	0	$1,280.00	$659.32	0	0
$0.00	0	0	$1,290.00	$669.32	0	0
$0.00	0	0	$1,300.00	$679.32	0	0

Oct 26, 2026 (30 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$540.00	$0.00	0	0
$0.00	0	0	$545.00	$0.00	0	0
$0.00	0	0	$550.00	$0.00	0	0
$0.00	0	0	$555.00	$0.00	0	0
$0.00	0	0	$560.00	$0.00	0	0
$0.00	0	0	$565.00	$0.00	0	0
$0.00	0	0	$570.00	$0.00	0	0
$0.00	0	0	$575.00	$0.00	0	0
$0.00	0	0	$580.00	$0.00	0	0
$0.00	0	0	$585.00	$0.00	0	0
$0.00	0	0	$590.00	$0.00	0	0
$0.00	0	0	$595.00	$0.00	0	0
$0.00	0	0	$600.00	$0.00	0	0
$0.00	0	0	$605.00	$0.00	0	0
$0.00	0	0	$610.00	$0.00	0	0
$0.00	0	0	$615.00	$0.00	0	0
$0.00	0	0	$620.00	$0.00	0	0
$0.00	0	0	$625.00	$0.00	0	0
$0.00	0	0	$630.00	$0.00	0	0
$0.00	0	0	$635.00	$0.00	0	0
$0.00	0	0	$640.00	$0.00	0	0
$0.00	0	0	$645.00	$0.00	0	0
$0.00	0	0	$650.00	$0.00	0	0
$0.00	0	0	$655.00	$0.00	0	0
$0.00	0	0	$660.00	$0.00	0	0
$0.00	0	0	$665.00	$0.00	0	0
$0.00	0	0	$670.00	$0.00	0	0
$0.00	0	0	$675.00	$0.00	0	0
$0.00	0	0	$680.00	$0.00	0	0
$0.00	0	0	$685.00	$0.00	0	0

Oct 30, 2026 (173 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$580.96	0	2	$40.00	$0.10	2	2
$570.99	0	0	$50.00	$0.00	0	0
$561.01	0	0	$60.00	$0.00	0	0
$551.04	0	0	$70.00	$0.00	0	0
$541.06	0	0	$80.00	$0.00	0	0
$520.68	3	0	$90.00	$0.00	0	0
$521.11	0	3	$100.00	$0.00	0	2
$496.50	1	3	$110.00	$0.00	0	0
$501.15	0	1	$120.00	$0.00	0	0
$491.18	0	0	$130.00	$0.00	0	0
$481.20	0	0	$140.00	$0.00	0	2
$471.23	0	4	$150.00	$0.00	0	0
$461.25	0	0	$160.00	$0.00	0	0
$451.27	0	11	$170.00	$0.00	0	0
$441.30	0	0	$180.00	$0.00	0	0
$431.32	0	5	$190.00	$0.00	0	0
$421.34	0	7	$200.00	$0.00	0	33
$411.37	0	4	$210.00	$0.00	0	368
$391.15	1	1	$220.00	$0.00	0	271
$391.42	0	5	$230.00	$0.01	15	54
$370.69	2	8	$240.00	$0.01	0	56
$358.00	23	27	$250.00	$0.01	0	306
$361.50	0	4	$260.00	$0.02	0	82
$351.54	0	12	$270.00	$0.05	3	74
$341.57	0	17	$280.00	$0.04	0	32
$322.58	1	0	$290.00	$0.05	62	122
$321.64	0	64	$300.00	$0.06	247	279
$304.35	1	2	$310.00	$0.08	0	215
$306.70	0	0	$315.00	$0.06	4	107
$301.72	0	2	$320.00	$0.10	0	161
$296.75	0	20	$325.00	$0.10	0	44
$285.72	5	10	$330.00	$0.11	0	86
$286.79	0	4	$335.00	$0.12	0	14
$281.81	0	7	$340.00	$0.13	0	80
$276.83	0	17	$345.00	$0.13	4	36
$271.85	0	23	$350.00	$0.14	36	128
$266.87	0	3	$355.00	$0.16	0	27
$253.28	1	3	$360.00	$0.17	0	49
$256.92	0	0	$365.00	$0.18	0	46
$251.94	0	1	$370.00	$0.20	1	45
$246.98	0	1	$375.00	$0.28	2	62
$242.02	0	0	$380.00	$0.24	4	68
$237.06	0	5	$385.00	$0.17	46	165
$232.10	0	2	$390.00	$0.20	45	71
$227.14	0	9	$395.00	$0.24	4	40
$215.80	5	54	$400.00	$0.26	159	307
$217.22	0	4	$405.00	$0.45	1	31
$212.26	0	1	$410.00	$0.42	1	72
$207.30	0	7	$415.00	$0.53	2	83
$202.34	0	3	$420.00	$0.38	1	208
$186.94	3	14	$425.00	$0.40	4	68
$192.42	0	8	$430.00	$0.40	1	259
$187.51	0	6	$435.00	$0.50	7	91
$182.60	0	4	$440.00	$0.49	2	185
$177.69	0	1	$445.00	$0.54	2	45
$172.78	0	23	$450.00	$0.65	25	331
$157.53	1	11	$455.00	$0.85	7	91
$153.70	1	3	$460.00	$0.83	11	101
$148.00	1	31	$465.00	$0.83	23	114
$153.15	0	25	$470.00	$0.91	6	170
$148.24	0	20	$475.00	$1.04	25	282
$130.23	5	84	$480.00	$1.09	30	246
$138.45	0	52	$485.00	$1.23	21	95
$123.29	3	63	$490.00	$1.33	21	310
$128.84	0	53	$495.00	$1.58	22	311
$113.00	25	57	$500.00	$1.63	52	737
$119.25	0	53	$505.00	$1.86	43	604
$103.50	7	33	$510.00	$2.12	78	414
$109.91	0	32	$515.00	$2.46	28	143
$100.05	2	73	$520.00	$2.77	34	509
$100.57	0	42	$525.00	$3.21	122	545
$96.00	0	150	$530.00	$3.69	159	404
$80.55	4	90	$535.00	$4.25	215	359
$79.65	2	50	$540.00	$4.65	213	648
$71.96	5	200	$545.00	$5.56	143	301
$65.00	10	279	$550.00	$6.37	291	1,543
$64.77	7	116	$555.00	$7.40	160	497
$60.74	11	212	$560.00	$8.25	98	976
$56.50	1	129	$565.00	$9.15	48	346
$51.25	10	154	$570.00	$10.72	224	610
$46.20	11	79	$575.00	$12.60	177	879
$42.25	17	181	$580.00	$13.69	227	728
$42.19	7	40	$585.00	$15.39	105	293
$36.45	13	101	$590.00	$17.42	100	337
$35.32	7	96	$595.00	$19.70	68	281
$30.87	69	978	$600.00	$21.59	311	1,050
$28.75	81	219	$605.00	$23.95	27	286
$25.70	228	319	$610.00	$26.55	154	238
$0.00	0	0	$612.50	$0.00	0	0
$23.65	539	429	$615.00	$29.60	105	581
$0.00	0	0	$617.50	$0.00	0	0
$21.45	6,727	563	$620.00	$32.18	121	416
$0.00	0	0	$622.50	$0.00	0	0
$19.40	148	663	$625.00	$33.10	107	153
$0.00	0	0	$627.50	$0.00	0	0
$17.80	234	534	$630.00	$38.45	108	283
$0.00	0	0	$632.50	$0.00	0	0
$15.70	117	944	$635.00	$42.20	14	91
$14.38	472	6,621	$640.00	$43.25	7	123
$12.92	141	947	$645.00	$46.80	1	63
$11.55	449	941	$650.00	$49.12	12	521
$10.35	77	536	$655.00	$53.00	1	92
$9.40	152	978	$660.00	$61.50	7	52
$8.15	55	460	$665.00	$55.67	0	28
$7.40	96	551	$670.00	$59.75	0	20
$6.63	138	379	$675.00	$63.84	0	46
$5.85	157	751	$680.00	$67.93	0	108
$5.38	69	230	$685.00	$72.02	0	14
$4.65	32	353	$690.00	$83.55	1	8
$4.15	50	196	$695.00	$80.36	0	8
$3.70	605	1,521	$700.00	$95.50	48	49
$3.25	47	231	$705.00	$88.95	0	0
$3.10	122	370	$710.00	$103.21	2	4
$2.70	14	8	$715.00	$97.81	0	0
$2.31	108	733	$720.00	$102.36	0	0
$1.77	74	271	$730.00	$121.15	5	12
$1.43	106	392	$740.00	$121.02	0	0
$1.14	139	913	$750.00	$130.55	0	0
$0.80	123	172	$760.00	$140.19	0	0
$0.70	79	242	$770.00	$149.97	0	0
$0.58	40	162	$780.00	$159.76	0	0
$0.52	14	154	$790.00	$169.57	0	0
$0.37	99	280	$800.00	$179.42	0	0
$0.41	18	145	$810.00	$189.35	0	0
$0.52	17	99	$820.00	$199.33	0	0
$0.25	252	425	$830.00	$209.32	0	0
$0.09	3	92	$840.00	$219.32	0	0
$0.01	54	177	$850.00	$229.32	0	0
$0.13	73	137	$860.00	$239.32	0	0
$0.13	75	70	$870.00	$249.32	0	0
$0.26	1	105	$880.00	$259.32	0	0
$0.15	0	77	$890.00	$269.32	0	0
$0.10	1	282	$900.00	$279.32	0	0
$0.09	0	116	$910.00	$289.32	0	0
$0.17	1	162	$920.00	$299.32	0	0
$0.05	0	16	$930.00	$309.32	0	0
$0.12	6	83	$940.00	$319.32	0	0
$0.03	0	140	$950.00	$329.32	0	0
$0.05	6	357	$960.00	$339.32	0	0
$0.02	0	0	$970.00	$349.32	0	0
$0.01	0	0	$980.00	$359.32	0	0
$0.01	0	0	$990.00	$369.32	0	0
$0.01	0	2	$1,000.00	$379.32	0	0
$0.01	0	0	$1,010.00	$389.32	0	0
$0.00	0	0	$1,020.00	$399.32	0	0
$0.00	0	0	$1,030.00	$409.32	0	0
$0.00	0	0	$1,040.00	$419.32	0	0
$0.00	0	0	$1,050.00	$429.32	0	0
$0.00	0	0	$1,060.00	$439.32	0	0
$0.00	0	0	$1,070.00	$449.32	0	0
$0.05	12	0	$1,080.00	$459.32	0	0
$0.00	0	0	$1,090.00	$469.32	0	0
$0.06	110	10	$1,100.00	$479.32	0	0
$0.00	0	0	$1,110.00	$489.32	0	0
$0.00	0	0	$1,120.00	$499.32	0	0
$0.00	0	0	$1,130.00	$509.32	0	0
$0.00	0	0	$1,140.00	$519.32	0	0
$0.00	0	0	$1,150.00	$529.32	0	0
$0.00	0	0	$1,160.00	$539.32	0	0
$0.00	0	0	$1,170.00	$549.32	0	0
$0.00	0	0	$1,180.00	$559.32	0	0
$0.00	0	0	$1,190.00	$569.32	0	0
$0.00	0	0	$1,200.00	$579.32	0	0
$0.00	0	0	$1,210.00	$589.32	0	0
$0.00	0	0	$1,220.00	$599.32	0	0
$0.00	0	0	$1,230.00	$609.32	0	0
$0.00	0	0	$1,240.00	$619.32	0	0
$0.00	0	0	$1,250.00	$629.32	0	0
$0.00	0	0	$1,260.00	$639.32	0	0
$0.00	0	0	$1,270.00	$649.32	0	0
$0.00	0	0	$1,280.00	$659.32	0	0
$0.00	0	0	$1,290.00	$669.32	0	0
$0.00	0	1	$1,300.00	$679.32	0	0

Nov 6, 2026 (168 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$581.28	0	0	$40.00	$0.00	0	0
$571.31	0	0	$50.00	$0.00	0	0
$561.34	0	0	$60.00	$0.00	0	0
$551.37	0	0	$70.00	$0.00	0	0
$541.40	0	0	$80.00	$0.00	0	0
$531.43	0	0	$90.00	$0.00	0	0
$521.46	0	1	$100.00	$0.00	0	0
$511.50	0	0	$110.00	$0.00	0	0
$501.53	0	0	$120.00	$0.00	0	0
$491.56	0	1	$130.00	$0.00	0	0
$481.59	0	0	$140.00	$0.00	0	0
$471.62	0	0	$150.00	$0.00	0	0
$461.65	0	1	$160.00	$0.00	0	0
$451.68	0	0	$170.00	$0.00	0	0
$434.44	2	5	$180.00	$0.00	0	0
$431.75	0	2	$190.00	$0.00	0	0
$421.78	0	0	$200.00	$0.09	28	6
$411.81	0	6	$210.00	$0.10	4	77
$401.85	0	2	$220.00	$0.10	11	192
$391.88	0	1	$230.00	$0.05	10	264
$369.65	2	2	$240.00	$0.05	37	157
$371.97	0	0	$250.00	$0.12	1	56
$362.02	0	2	$260.00	$0.07	5	256
$352.07	0	6	$270.00	$0.07	5	89
$342.12	0	2	$280.00	$0.08	12	35
$332.17	0	2	$290.00	$0.11	97	222
$311.56	1	3	$300.00	$0.12	22	145
$304.74	1	3	$310.00	$0.14	12	18
$307.30	0	0	$315.00	$0.12	2	26
$302.34	0	1	$320.00	$0.18	4	29
$297.39	0	0	$325.00	$0.18	13	53
$292.43	0	6	$330.00	$0.20	39	73
$287.47	0	2	$335.00	$0.27	1	58
$282.52	0	4	$340.00	$0.25	1	31
$277.56	0	3	$345.00	$0.33	0	44
$272.61	0	0	$350.00	$0.90	1	257
$267.65	0	10	$355.00	$0.36	15	9
$262.69	0	10	$360.00	$0.35	7	49
$257.74	0	0	$365.00	$0.42	6	6
$252.78	0	0	$370.00	$0.39	7	46
$247.83	0	0	$375.00	$0.35	2	17
$242.87	0	3	$380.00	$0.51	1	90
$237.91	0	0	$385.00	$0.56	0	107
$232.96	0	1	$390.00	$0.58	12	23
$228.04	0	2	$395.00	$0.61	26	12
$223.11	0	4	$400.00	$0.61	3	50
$218.19	0	0	$405.00	$0.75	2	16
$202.55	1	0	$410.00	$0.71	4	35
$208.37	0	1	$415.00	$0.77	4	23
$203.48	0	0	$420.00	$0.89	1	23
$189.13	3	8	$425.00	$1.09	11	107
$184.64	1	1	$430.00	$1.00	5	149
$188.79	0	1	$435.00	$1.14	4	381
$174.93	1	1	$440.00	$1.14	7	108
$179.16	0	2	$445.00	$1.46	2	146
$174.35	0	5	$450.00	$1.59	21	153
$169.53	0	0	$455.00	$1.75	6	15
$151.00	12	14	$460.00	$1.97	3	39
$159.91	0	0	$465.00	$2.05	3	39
$155.19	0	6	$470.00	$2.27	12	90
$150.47	0	1	$475.00	$2.52	8	37
$136.06	1	14	$480.00	$2.82	6	94
$141.03	0	2	$485.00	$3.10	11	39
$134.54	2	2	$490.00	$3.67	1	212
$131.88	0	4	$495.00	$4.20	33	78
$114.00	329	92	$500.00	$4.51	1,084	329
$122.87	0	21	$505.00	$5.26	19	116
$118.41	0	2	$510.00	$5.61	24	95
$104.27	5	13	$515.00	$6.58	13	85
$109.70	0	308	$520.00	$7.25	67	197
$97.45	1	15	$525.00	$7.90	25	151
$93.52	5	11	$530.00	$8.80	84	325
$87.24	4	8	$535.00	$9.96	46	72
$81.50	13	147	$540.00	$10.77	63	258
$88.86	0	24	$545.00	$11.93	28	167
$75.17	3	26	$550.00	$13.15	1,628	431
$71.75	5	8	$555.00	$14.36	17	230
$66.29	3	28	$560.00	$15.43	70	217
$64.53	2	27	$565.00	$18.30	14	164
$58.75	10	42	$570.00	$19.05	54	314
$57.56	4	17	$575.00	$21.20	69	245
$52.45	18	32	$580.00	$22.80	32	217
$50.60	11	21	$585.00	$25.50	9	136
$48.36	16	19	$590.00	$27.00	230	214
$45.82	18	36	$595.00	$29.54	19	143
$41.55	80	176	$600.00	$31.90	506	539
$38.79	51	52	$605.00	$35.00	18	244
$36.35	101	116	$610.00	$37.58	46	184
$34.20	111	121	$615.00	$40.45	45	307
$32.00	56	114	$620.00	$41.61	95	422
$29.85	35	220	$625.00	$44.88	14	172
$27.95	88	211	$630.00	$48.40	9	152
$25.95	52	176	$635.00	$48.30	2	83
$24.25	44	287	$640.00	$54.82	11	148
$22.60	28	135	$645.00	$55.50	7	51
$20.75	133	627	$650.00	$60.75	9	92
$20.00	18	125	$655.00	$65.40	4	18
$19.07	21	162	$660.00	$68.50	6	21
$16.82	14	67	$665.00	$64.97	0	3
$15.25	107	151	$670.00	$68.41	0	26
$15.50	33	148	$675.00	$72.07	0	81
$13.51	15	126	$680.00	$75.74	0	11
$12.36	13	143	$685.00	$79.54	0	15
$11.86	43	36	$690.00	$83.34	0	9
$11.10	28	46	$695.00	$87.19	0	2
$9.78	83	294	$700.00	$91.25	0	9
$9.00	4	217	$705.00	$95.30	0	7
$7.95	23	84	$710.00	$99.40	0	44
$8.90	1	0	$715.00	$103.51	0	2
$7.10	34	128	$720.00	$107.72	0	14
$6.35	24	422	$730.00	$116.17	0	4
$5.80	8	128	$740.00	$125.13	0	0
$4.64	75	1,547	$750.00	$133.34	2	2
$3.80	45	1,178	$760.00	$143.10	0	2
$3.17	120	190	$770.00	$152.29	0	0
$2.83	18	139	$780.00	$161.70	0	1
$2.43	4	74	$790.00	$171.21	0	0
$1.91	17	95	$800.00	$191.50	1	1
$1.72	2	221	$810.00	$190.41	0	0
$1.45	2	39	$820.00	$200.11	0	0
$1.27	4	133	$830.00	$209.87	0	5
$1.07	46	77	$840.00	$219.73	0	0
$0.95	10	144	$850.00	$229.60	0	0
$0.81	1	20	$860.00	$239.49	0	0
$0.70	1	317	$870.00	$249.40	0	0
$0.60	34	349	$880.00	$259.33	0	0
$0.50	30	34	$890.00	$269.32	0	0
$0.48	7	25	$900.00	$279.32	0	0
$0.68	0	69	$910.00	$289.32	0	0
$0.60	0	32	$920.00	$299.32	0	0
$0.32	4	9	$930.00	$309.32	0	0
$0.24	2	22	$940.00	$319.32	0	0
$0.25	4	47	$950.00	$329.32	0	0
$0.30	2	290	$960.00	$339.32	0	0
$0.35	0	22	$970.00	$349.32	0	0
$0.19	2	50	$980.00	$359.32	0	0
$0.29	0	2	$990.00	$369.32	0	0
$0.09	3	5	$1,000.00	$379.32	0	0
$0.14	2	5	$1,010.00	$389.32	0	0
$0.11	3	13	$1,020.00	$399.32	0	0
$0.15	1	7	$1,030.00	$409.32	0	0
$0.14	8	2	$1,040.00	$419.32	0	0
$0.12	5	1	$1,050.00	$429.32	0	0
$0.07	28	3	$1,060.00	$439.32	0	0
$0.12	7	5	$1,070.00	$449.32	0	0
$0.07	22	6	$1,080.00	$459.32	0	0
$0.09	4	84	$1,090.00	$469.32	0	0
$0.11	6	55	$1,100.00	$479.32	0	0
$0.14	3	35	$1,110.00	$489.32	0	0
$0.09	8	45	$1,120.00	$499.32	0	0
$0.13	2	4	$1,130.00	$509.32	0	0
$0.10	2	14	$1,140.00	$519.32	0	0
$0.08	4	9	$1,150.00	$529.32	0	0
$0.10	4	6	$1,160.00	$539.32	0	0
$0.01	37	13	$1,170.00	$549.32	0	0
$0.10	12	4	$1,180.00	$559.32	0	0
$0.15	2	42	$1,190.00	$569.32	0	0
$0.09	4	2	$1,200.00	$579.32	0	0
$0.81	1	2	$1,210.00	$589.32	0	0
$0.02	6	13	$1,220.00	$599.32	0	0
$0.81	1	6	$1,230.00	$609.32	0	0
$0.81	1	6	$1,240.00	$619.32	0	0
$0.01	7	1	$1,250.00	$629.32	0	0
$0.00	0	1	$1,260.00	$639.32	0	0
$0.00	0	8	$1,270.00	$649.32	0	0
$0.00	0	0	$1,280.00	$659.32	0	0
$0.00	0	9	$1,290.00	$669.32	0	0
$0.00	0	20	$1,300.00	$679.32	0	0

Chain covers the nearest 17 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:09, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:33 · For reference only, not investment advice and not tailored to your situation.