Advanced Micro Devices

US · AMD #21 by market cap Listed 1972

620.68 -25.18 -3.90%

Live - 5344 symbols - heartbeat 87s ago · 2026-10-08 18:30

Pre-market 639.52 -0.98%

After-hours 621.79 +0.18%

Overnight 638.53 -1.13%

Market cap: 1.01T
P/E (TTM): 159.15
P/B: 15.07
EPS: 2.65
Div yield: 0.00%
52W pos: 92%

Reader sentiment Are you bullish or bearish on AMD?

Anonymous reader poll. Unscientific, not investment advice.

✦ Today’s options flow

Calls lead

564819 463948

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 56.67% annualized vol near the money — a one-standard-deviation move to roughly $521.54–$719.82 by then.

Options-implied (~68% band), 29d

$521.54now $620.68$719.82

Analyst target range, ~12mo

$540.00avg $656.63$1,250.00

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Sep 25 $120.00	Put	$0.01	25,000	31	346.58%
Oct 2 $620.00	Call	$5.00	14,721	3,814	88.18%
Oct 2 $615.00	Call	$7.20	13,889	3,060	88.22%
Oct 9 $640.00	Call	$1.24	13,884	8,121	55.13%
Oct 9 $635.00	Call	$1.96	13,486	1,171	54.31%
Oct 2 $610.00	Call	$10.45	12,749	5,039	86.90%
Oct 9 $600.00	Put	$1.00	11,642	5,185	55.60%
Oct 9 $650.00	Call	$0.46	10,583	2,827	57.50%
Oct 9 $645.00	Call	$0.74	10,074	2,675	56.04%
Oct 2 $630.00	Call	$2.10	9,729	2,561	89.73%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 21, 2026 (108 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$194.53	2	0	$350.00	$0.07	5	7
$189.61	1	0	$355.00	$0.00	0	3
$185.09	0	0	$360.00	$0.00	0	3
$180.09	0	0	$365.00	$0.00	0	15
$174.79	1	1	$370.00	$0.00	0	13
$169.87	1	0	$375.00	$0.00	0	25
$165.09	0	0	$380.00	$0.00	0	9
$159.83	2	0	$385.00	$0.00	0	8
$154.91	2	0	$390.00	$0.00	0	4
$150.09	0	0	$395.00	$0.00	0	275
$144.79	10	11	$400.00	$0.00	0	27
$140.09	0	0	$405.00	$0.00	0	5
$135.09	0	6	$410.00	$0.00	0	7
$131.99	1	0	$415.00	$0.07	1	35
$127.59	0	0	$417.50	$0.01	2	22
$124.65	1	3	$420.00	$0.01	33	69
$122.23	1	0	$422.50	$0.07	6	14
$120.09	0	0	$425.00	$0.12	1	14
$117.59	0	2	$427.50	$0.03	0	9
$119.19	1	0	$430.00	$0.07	141	120
$112.59	0	0	$432.50	$0.12	91	25
$110.09	0	2	$435.00	$0.01	52	86
$107.59	0	0	$437.50	$0.02	34	61
$102.66	1	1	$440.00	$0.03	32	94
$101.34	17	0	$442.50	$0.01	85	2
$100.10	0	0	$445.00	$0.02	177	10
$97.90	2	0	$447.50	$0.08	1	12
$95.11	0	5	$450.00	$0.01	40	105
$92.29	1	1	$452.50	$0.08	3	15
$90.13	0	0	$455.00	$0.01	32	53
$87.64	0	11	$457.50	$0.02	42	102
$84.90	10	22	$460.00	$0.02	493	75
$82.65	0	0	$462.50	$0.03	12	25
$80.50	2	11	$465.00	$0.03	188	104
$77.68	0	3	$467.50	$0.03	29	122
$75.59	11	7	$470.00	$0.03	27	598
$75.07	10	1	$472.50	$0.04	4	57
$76.10	14	31	$475.00	$0.03	14	160
$67.74	0	16	$477.50	$0.06	152	363
$67.06	22	17	$480.00	$0.05	233	499
$63.90	1	15	$482.50	$0.01	16	115
$61.05	14	92	$485.00	$0.02	148	243
$57.65	1	44	$487.50	$0.06	15	373
$60.91	74	81	$490.00	$0.12	203	263
$53.09	23	33	$492.50	$0.12	30	855
$49.52	7	73	$495.00	$0.05	77	300
$45.32	2	33	$497.50	$0.11	72	271
$52.48	52	281	$500.00	$0.09	888	688
$43.27	0	56	$502.50	$0.06	310	121
$40.08	15	141	$505.00	$0.07	590	195
$37.41	10	117	$507.50	$0.14	242	168
$43.30	11	129	$510.00	$0.10	451	480
$31.80	5	49	$512.50	$0.11	731	781
$32.83	79	195	$515.00	$0.11	1,368	564
$39.88	21	51	$517.50	$0.16	358	410
$32.00	84	341	$520.00	$0.22	2,133	1,281
$24.32	14	97	$522.50	$0.30	1,321	308
$33.25	88	130	$525.00	$0.34	1,774	233
$20.89	18	299	$527.50	$0.40	762	102
$30.00	250	482	$530.00	$0.55	2,047	330
$21.22	100	162	$532.50	$0.73	1,319	284
$19.02	178	445	$535.00	$0.87	1,404	192
$21.00	202	149	$537.50	$1.10	1,125	142
$21.00	731	270	$540.00	$1.34	4,167	580
$17.45	2,062	165	$542.50	$1.76	1,211	126
$16.77	3,544	389	$545.00	$2.15	2,993	198
$14.61	2,272	226	$547.50	$2.57	1,496	158
$13.00	6,174	907	$550.00	$3.25	1,520	255
$11.25	1,494	149	$552.50	$3.95	774	43
$9.70	3,286	388	$555.00	$5.00	498	71
$7.93	1,629	140	$557.50	$6.00	359	18
$6.80	3,681	275	$560.00	$7.25	1,289	28
$5.80	1,054	83	$562.50	$8.67	8	15
$4.55	2,081	437	$565.00	$10.20	38	14
$3.76	846	163	$567.50	$11.70	27	15
$3.20	2,068	234	$570.00	$13.55	14	11
$2.52	691	418	$572.50	$15.20	5	10
$1.99	1,277	1,048	$575.00	$19.20	2	0
$1.52	591	276	$577.50	$33.92	0	15
$1.18	1,275	268	$580.00	$21.91	21	30
$1.00	110	241	$582.50	$38.54	0	1
$0.70	512	388	$585.00	$40.89	0	1
$0.55	195	123	$587.50	$43.28	0	0
$0.40	547	104	$590.00	$42.00	1	1
$0.33	55	32	$592.50	$48.09	0	5
$0.23	135	51	$595.00	$43.10	1	1
$0.12	51	18	$597.50	$52.95	0	0
$0.15	674	221	$600.00	$55.38	0	1
$0.07	67	97	$605.00	$61.40	1	0
$0.04	23	16	$610.00	$61.68	1	0
$0.04	25	9	$615.00	$70.24	0	0
$0.02	24	65	$620.00	$75.19	0	0
$0.03	67	5	$625.00	$80.18	0	0
$0.01	57	3	$630.00	$85.16	0	0
$0.01	8	15	$635.00	$90.15	0	0
$0.01	113	2	$640.00	$95.14	0	0
$0.08	1	10	$645.00	$100.13	0	0
$0.01	2	2	$650.00	$105.12	0	0
$0.03	0	0	$655.00	$110.11	0	0
$0.02	0	147	$660.00	$115.09	0	0
$0.07	2	0	$665.00	$120.09	0	0
$0.01	6	0	$670.00	$125.08	0	0
$0.01	0	0	$675.00	$130.07	0	0
$0.18	2	0	$680.00	$135.07	0	0
$0.13	4	0	$685.00	$140.07	0	0
$0.01	14	2	$690.00	$145.06	0	0
$0.07	2	0	$695.00	$150.06	0	0
$0.01	2	7	$700.00	$155.06	0	0

Sep 23, 2026 (111 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$195.09	0	0	$350.00	$0.06	5	17
$190.09	0	0	$355.00	$0.01	0	9
$185.07	2	0	$360.00	$0.07	3	27
$180.09	0	0	$365.00	$0.02	0	23
$175.09	0	0	$370.00	$0.04	5	43
$170.09	0	0	$375.00	$0.09	21	20
$165.09	0	1	$380.00	$0.03	34	11
$160.09	0	0	$385.00	$0.03	11	114
$155.10	0	0	$390.00	$0.05	4	4
$150.10	0	0	$395.00	$0.03	8	21
$145.10	0	4	$400.00	$0.06	0	135
$140.11	0	0	$405.00	$0.04	2	5
$137.61	0	0	$407.50	$0.06	2	21
$135.48	10	3	$410.00	$0.08	12	25
$132.62	0	0	$412.50	$0.08	0	2
$130.12	0	2	$415.00	$0.09	2	9
$127.63	0	0	$417.50	$0.04	3	4
$125.13	0	0	$420.00	$0.12	5	18
$122.64	0	0	$422.50	$0.05	4	3
$120.15	0	10	$425.00	$0.10	7	28
$117.65	0	0	$427.50	$0.06	2	3
$115.16	0	0	$430.00	$0.02	49	690
$112.67	0	0	$432.50	$0.14	0	1
$110.18	0	0	$435.00	$0.15	0	20
$107.69	0	0	$437.50	$0.06	6	3
$105.20	0	0	$440.00	$0.06	5	25
$102.72	0	0	$442.50	$0.21	1	4
$99.97	3	1	$445.00	$0.07	6	9
$97.76	0	0	$447.50	$0.07	12	7
$96.75	1	4	$450.00	$0.05	21	64
$91.45	1	4	$452.50	$0.28	0	8
$88.94	1	2	$455.00	$0.09	13	53
$87.85	0	0	$457.50	$0.09	5	11
$85.37	0	7	$460.00	$0.10	28	38
$82.39	1	0	$462.50	$0.36	0	13
$80.41	0	2	$465.00	$0.12	66	327
$77.97	0	0	$467.50	$0.21	2	10
$72.85	1	11	$470.00	$0.19	35	142
$73.09	0	0	$472.50	$0.14	15	6
$70.65	0	6	$475.00	$0.17	306	208
$68.21	0	2	$477.50	$0.31	4	73
$63.29	1	24	$480.00	$0.20	122	270
$63.38	0	13	$482.50	$0.26	23	58
$60.99	0	54	$485.00	$0.27	35	101
$62.58	1	22	$487.50	$0.27	14	15
$55.11	2	18	$490.00	$0.44	66	165
$53.88	0	4	$492.50	$0.48	33	120
$50.80	85	25	$495.00	$0.32	87	142
$45.99	1	6	$497.50	$0.67	150	50
$60.00	3	57	$500.00	$0.41	693	967
$43.40	12	71	$502.50	$0.53	85	53
$42.10	1	39	$505.00	$0.97	345	437
$36.96	4	21	$507.50	$0.62	18	136
$38.44	4	168	$510.00	$0.65	195	134
$33.58	4	95	$512.50	$0.83	61	685
$32.28	17	93	$515.00	$0.90	166	96
$29.71	14	10	$517.50	$1.13	181	52
$39.00	21	59	$520.00	$1.35	540	277
$28.60	21	55	$522.50	$1.57	138	455
$29.05	66	70	$525.00	$1.81	338	378
$23.88	28	32	$527.50	$2.12	82	202
$21.92	100	233	$530.00	$2.50	634	299
$27.75	56	74	$532.50	$2.87	92	124
$28.05	92	117	$535.00	$3.30	141	104
$19.25	50	141	$537.50	$3.81	125	184
$23.80	193	363	$540.00	$4.37	526	207
$21.19	225	118	$542.50	$5.00	350	121
$20.40	1,698	181	$545.00	$5.75	326	109
$18.57	486	81	$547.50	$6.55	816	156
$17.00	573	187	$550.00	$7.50	617	89
$15.55	302	110	$552.50	$8.40	113	41
$14.30	403	137	$555.00	$9.50	104	11
$12.70	208	22	$557.50	$10.63	74	10
$11.55	515	195	$560.00	$11.94	70	32
$10.07	176	92	$562.50	$12.98	22	1
$9.18	273	98	$565.00	$14.50	7	1
$6.93	223	33	$567.50	$16.10	27	1
$7.25	862	148	$570.00	$23.00	1	3
$5.37	36	87	$572.50	$19.40	1	0
$5.85	175	180	$575.00	$21.06	20	17
$5.00	158	108	$577.50	$28.40	15	15
$4.50	1,620	1,223	$580.00	$38.05	0	1
$4.00	36	28	$582.50	$36.80	19	0
$3.40	297	95	$585.00	$42.36	0	1
$2.94	58	41	$587.50	$45.35	5	0
$2.57	171	119	$590.00	$46.10	7	1
$2.29	147	31	$592.50	$48.90	0	0
$1.96	71	11	$595.00	$52.55	19	19
$1.63	33	5	$597.50	$53.63	0	0
$1.44	235	157	$600.00	$55.10	1	2
$1.25	15	0	$602.50	$0.00	0	0
$1.10	12	88	$605.00	$60.75	0	10
$0.80	42	20	$610.00	$65.59	0	0
$0.55	7	35	$615.00	$70.44	0	6
$0.40	10	21	$620.00	$75.29	0	0
$0.06	11	9	$625.00	$80.21	0	0
$0.13	20	31	$630.00	$85.13	0	0
$0.15	2	7	$635.00	$90.09	0	0
$0.12	1	2	$640.00	$95.05	0	0
$0.05	1	2	$645.00	$100.03	0	0
$0.11	0	3	$650.00	$105.02	0	0
$0.10	0	2	$655.00	$110.00	0	0
$0.08	0	4	$660.00	$114.99	0	0
$0.02	3	11	$665.00	$119.98	0	0
$0.06	0	4	$670.00	$124.96	0	0
$0.05	0	7	$675.00	$129.95	0	0
$0.17	2	20	$680.00	$134.94	0	0
$0.02	0	3	$685.00	$139.93	0	0
$0.02	0	2	$690.00	$144.92	0	0
$0.01	0	0	$695.00	$149.91	0	0
$0.09	3	1	$700.00	$154.91	0	0

Sep 25, 2026 (214 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$505.09	0	1	$40.00	$0.00	0	21
$500.09	0	0	$45.00	$0.00	0	8
$495.09	0	3	$50.00	$0.00	0	52
$490.09	0	0	$55.00	$0.00	0	62
$485.09	0	0	$60.00	$0.00	0	80
$480.09	0	0	$65.00	$0.00	0	85
$475.09	0	0	$70.00	$0.00	0	59
$470.09	0	1	$75.00	$0.00	0	96
$465.09	0	1	$80.00	$0.00	0	42
$460.50	5	0	$85.00	$0.00	0	52
$455.09	0	1	$90.00	$0.00	0	7
$450.09	0	2	$95.00	$0.00	0	12
$445.09	0	1	$100.00	$0.00	0	9
$441.83	19	22	$105.00	$0.00	0	22
$435.55	20	29	$110.00	$0.00	0	26
$434.80	7	5	$115.00	$0.00	0	6
$425.09	0	8	$120.00	$0.01	25,000	31
$420.10	0	4	$125.00	$0.00	0	6
$413.70	1	6	$130.00	$0.01	7,637	27
$410.11	0	5	$135.00	$0.00	0	2
$405.11	0	1	$140.00	$0.01	10	31
$400.11	0	5	$145.00	$0.00	0	56
$394.85	1	5	$150.00	$0.01	25	20
$391.00	1	1	$155.00	$0.00	0	16
$387.30	1	1	$160.00	$0.01	10	52
$380.87	3	15	$165.00	$0.00	0	33
$373.48	1	12	$170.00	$0.01	10	39
$370.87	1	1	$175.00	$0.00	0	206
$365.14	0	7	$180.00	$0.01	10	251
$360.87	11	7	$185.00	$0.00	0	197
$355.03	1	0	$190.00	$0.01	10	160
$350.16	0	0	$195.00	$0.00	0	50
$345.16	0	14	$200.00	$0.01	10	56
$340.17	0	1	$205.00	$0.00	0	36
$335.17	0	6	$210.00	$0.01	10	134
$330.17	0	0	$215.00	$0.00	0	407
$325.05	11	12	$220.00	$0.01	10	186
$320.18	0	4	$225.00	$0.00	0	36
$313.83	1	25	$230.00	$0.01	206	65
$310.79	1	3	$235.00	$0.00	0	32
$304.13	4	7	$240.00	$0.00	0	143
$300.20	0	2	$245.00	$0.00	0	89
$295.03	31	24	$250.00	$0.01	257	94
$291.15	1	9	$255.00	$0.00	0	42
$285.10	4	6	$260.00	$0.01	44	438
$280.22	0	1	$265.00	$0.00	0	11
$275.86	3	49	$270.00	$0.02	2	134
$271.10	1	6	$275.00	$0.02	10	46
$263.91	1	27	$280.00	$0.02	11	604
$260.06	2	3	$285.00	$0.00	0	11
$254.57	2	1	$290.00	$0.02	11	157
$250.24	0	7	$295.00	$0.08	7	74
$259.52	1	28	$300.00	$0.02	27	259
$240.25	0	3	$305.00	$0.02	1	37
$244.31	12	10	$310.00	$0.02	6	95
$229.93	4	4	$315.00	$0.02	1	142
$225.27	0	8	$320.00	$0.02	2	165
$220.27	0	35	$325.00	$0.01	0	289
$217.28	10	5	$330.00	$0.02	25	140
$210.29	0	4	$335.00	$0.04	3	381
$207.47	4	9	$340.00	$0.05	78	361
$199.85	1	27	$345.00	$0.05	4	256
$194.69	1	23	$350.00	$0.05	6	283
$190.33	0	12	$355.00	$0.02	1	1,777
$194.47	19	8	$360.00	$0.05	233	320
$180.36	0	9	$365.00	$0.04	80	554
$175.60	13	17	$370.00	$0.13	72	151
$170.38	0	1	$375.00	$0.05	3	3,508
$165.39	0	39	$380.00	$0.04	46	408
$164.67	2	136	$385.00	$0.04	12	322
$154.29	5	31	$390.00	$0.05	70	437
$150.43	0	7	$395.00	$0.12	10	921
$149.45	13	80	$400.00	$0.05	88	924
$142.95	0	1	$402.50	$0.13	2	32
$139.75	1	13	$405.00	$0.07	93	1,365
$137.97	0	0	$407.50	$0.13	2	5
$135.49	0	16	$410.00	$0.07	69	396
$133.00	0	0	$412.50	$0.11	3	17
$132.75	10	10	$415.00	$0.37	86	543
$128.03	0	0	$417.50	$0.07	30	9
$140.00	118	281	$420.00	$0.11	192	1,200
$123.07	0	0	$422.50	$0.09	36	44
$120.59	0	7	$425.00	$0.09	62	2,022
$118.10	0	0	$427.50	$0.11	42	43
$116.05	7	26	$430.00	$0.08	2,093	2,959
$113.15	0	0	$432.50	$0.14	7	80
$110.67	0	14	$435.00	$0.13	49	573
$108.20	0	6	$437.50	$0.20	11	97
$115.40	28	246	$440.00	$0.13	129	1,236
$103.27	0	13	$442.50	$0.18	205	124
$104.30	2	73	$445.00	$0.14	353	635
$98.34	0	0	$447.50	$0.17	12	50
$95.28	6	278	$450.00	$0.18	2,416	1,698
$90.95	2	0	$452.50	$0.20	219	202
$91.56	14	112	$455.00	$0.15	548	873
$88.51	0	1	$457.50	$0.26	217	199
$92.80	8	253	$460.00	$0.27	458	800
$83.25	34	18	$462.50	$0.28	73	173
$82.54	14	494	$465.00	$0.22	287	487
$78.77	0	22	$467.50	$0.32	28	45
$83.10	35	626	$470.00	$0.30	1,368	1,436
$72.48	1	64	$472.50	$0.33	18	113
$84.93	31	511	$475.00	$0.42	222	651
$67.00	3	43	$477.50	$0.38	263	149
$78.00	15	338	$480.00	$0.47	411	882
$62.15	6	35	$482.50	$0.35	64	322
$61.30	30	242	$485.00	$0.52	234	355
$58.45	20	81	$487.50	$0.58	277	214
$70.20	25	263	$490.00	$0.70	1,529	1,198
$55.15	15	109	$492.50	$1.11	246	274
$65.85	170	273	$495.00	$0.83	736	359
$49.57	19	83	$497.50	$1.25	302	150
$53.22	258	1,063	$500.00	$1.05	1,630	1,581
$44.01	8	107	$502.50	$1.16	1,933	228
$56.07	74	351	$505.00	$1.35	1,062	501
$44.38	47	185	$507.50	$1.44	100	197
$51.00	99	1,581	$510.00	$1.71	514	626
$48.83	22	262	$512.50	$1.92	110	146
$44.75	73	1,065	$515.00	$2.19	326	288
$42.55	51	617	$517.50	$2.50	107	134
$42.52	192	1,131	$520.00	$2.78	974	1,818
$38.30	83	160	$522.50	$3.04	287	119
$37.40	277	794	$525.00	$3.60	977	258
$34.52	28	505	$527.50	$3.95	125	108
$34.04	446	923	$530.00	$4.45	888	399
$23.10	111	146	$532.50	$5.97	231	139
$30.35	200	745	$535.00	$5.59	1,155	331
$27.93	333	359	$537.50	$6.00	428	101
$26.65	610	1,788	$540.00	$6.93	1,327	564
$24.00	414	316	$542.50	$7.70	523	194
$23.27	5,111	2,138	$545.00	$8.48	945	508
$21.70	669	1,141	$547.50	$9.45	313	143
$20.20	2,865	4,039	$550.00	$10.33	986	207
$17.30	486	251	$552.50	$11.60	343	21
$17.46	6,263	2,705	$555.00	$12.58	275	90
$15.86	465	383	$557.50	$13.56	146	41
$14.80	3,778	2,406	$560.00	$14.85	182	114
$12.99	364	806	$562.50	$16.35	118	34
$11.90	765	823	$565.00	$17.72	79	41
$11.23	161	192	$567.50	$19.20	25	28
$10.40	5,513	4,057	$570.00	$20.50	51	20
$8.88	142	107	$572.50	$33.88	0	4
$8.75	2,083	1,933	$575.00	$27.50	4	31
$7.98	133	211	$577.50	$35.70	1	0
$7.10	890	2,542	$580.00	$27.00	2	36
$6.60	294	267	$582.50	$41.78	0	0
$5.95	436	868	$585.00	$43.21	22	36
$4.70	104	160	$587.50	$45.55	7	5
$4.75	1,552	911	$590.00	$47.91	1	5
$4.29	345	74	$592.50	$50.24	0	4
$3.85	326	305	$595.00	$48.15	1	0
$3.46	190	119	$597.50	$54.67	0	0
$3.05	6,550	7,914	$600.00	$54.56	11	10
$2.69	410	1,761	$602.50	$59.16	0	0
$2.40	165	414	$605.00	$61.00	21	19
$2.24	28	192	$607.50	$65.00	1	0
$1.92	110	1,491	$610.00	$66.97	3	4
$1.72	56	130	$612.50	$68.52	0	0
$1.51	123	131	$615.00	$70.65	10	10
$0.51	34	32	$617.50	$73.26	0	0
$1.22	243	1,750	$620.00	$75.64	0	0
$0.37	296	78	$622.50	$78.01	0	15
$0.85	142	610	$625.00	$80.42	0	0
$0.26	236	26	$627.50	$82.84	0	0
$0.27	447	213	$630.00	$85.29	0	0
$0.20	204	17	$632.50	$87.75	0	0
$0.34	106	100	$635.00	$90.21	0	0
$0.13	7	29	$637.50	$92.67	0	0
$0.40	73	204	$640.00	$95.13	0	2
$0.25	7	198	$645.00	$100.05	0	0
$0.26	1,188	2,143	$650.00	$108.18	10	0
$0.17	31	170	$655.00	$109.97	0	0
$0.08	42	109	$660.00	$114.95	0	0
$0.06	36	72	$665.00	$119.93	0	0
$0.05	35	123	$670.00	$124.92	0	1
$0.08	2	272	$675.00	$129.92	0	0
$0.02	6	136	$680.00	$134.91	0	0
$0.08	11	312	$685.00	$139.91	0	0
$0.02	2	164	$690.00	$144.91	0	0
$0.05	51	32	$695.00	$149.91	0	0
$0.04	10	223	$700.00	$154.91	0	0
$0.04	1	62	$705.00	$159.91	0	0
$0.04	8	313	$710.00	$164.91	0	0
$0.02	0	131	$715.00	$169.91	0	0
$0.03	1	1,231	$720.00	$174.91	0	0
$0.03	19	35	$725.00	$179.91	0	0
$0.01	0	51	$730.00	$184.91	0	0
$0.03	1	39	$735.00	$189.91	0	0
$0.01	1	50	$740.00	$194.91	0	0
$0.01	74	108	$750.00	$204.91	0	0
$0.00	0	41	$760.00	$214.91	0	0
$0.00	0	72	$770.00	$224.91	0	0
$0.00	0	42	$780.00	$234.91	0	0
$0.00	0	70	$790.00	$244.91	0	0
$0.00	0	118	$800.00	$254.91	0	0
$0.02	2	125	$810.00	$264.91	0	0
$0.00	0	301	$820.00	$274.91	0	0
$0.00	0	19	$830.00	$284.91	0	0
$0.00	0	64	$840.00	$294.91	0	0
$0.00	0	21	$850.00	$304.91	0	0
$0.00	0	171	$860.00	$314.91	0	0
$0.00	0	74	$870.00	$324.91	0	0
$0.00	0	62	$880.00	$334.91	0	0
$0.00	0	52	$890.00	$344.91	0	0
$0.00	0	94	$900.00	$354.91	0	0
$0.00	0	14	$910.00	$364.91	0	0
$0.00	0	103	$920.00	$374.91	0	0
$0.00	0	171	$930.00	$384.91	0	0
$0.00	0	97	$940.00	$394.91	0	0
$0.02	1	48	$950.00	$404.91	0	0
$0.00	0	25	$960.00	$414.91	0	0
$0.00	0	18	$970.00	$424.91	0	0
$0.14	1	58	$980.00	$434.91	0	0
$0.07	1	79	$990.00	$444.91	0	0

Sep 28, 2026 (90 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$145.59	0	1	$400.00	$0.28	0	1
$140.64	0	1	$405.00	$0.13	2	0
$135.68	0	0	$410.00	$0.36	0	0
$130.72	0	0	$415.00	$0.31	2	4
$125.77	0	0	$420.00	$0.27	1	2
$120.81	0	0	$425.00	$0.47	0	0
$115.85	0	1	$430.00	$0.18	10	7
$112.05	1	0	$432.50	$0.18	1	0
$110.90	0	0	$435.00	$0.18	2	11
$0.00	0	0	$437.50	$0.15	2	0
$105.94	0	1	$440.00	$0.58	0	1
$0.00	0	0	$442.50	$0.00	0	0
$100.98	0	2	$445.00	$0.33	5	92
$0.00	0	0	$447.50	$0.25	3	0
$96.03	0	4	$450.00	$0.33	143	49
$93.55	0	0	$452.50	$0.41	1	11
$91.16	0	0	$455.00	$0.37	2	4
$88.76	0	0	$457.50	$0.84	2	6
$86.37	0	14	$460.00	$0.47	15	11
$83.98	0	1	$462.50	$0.59	8	3
$81.60	0	0	$465.00	$0.56	5	11
$79.22	0	0	$467.50	$0.66	5	12
$76.84	0	1	$470.00	$0.68	8	67
$74.46	0	0	$472.50	$0.86	4	7
$72.08	0	0	$475.00	$0.80	17	9
$69.70	0	1	$477.50	$1.02	2	6
$66.19	1	6	$480.00	$0.75	10	23
$64.99	0	0	$482.50	$1.40	4	17
$62.67	0	49	$485.00	$1.30	7	49
$59.37	1	3	$487.50	$2.44	0	1
$57.22	1	24	$490.00	$1.00	7	53
$55.78	0	0	$492.50	$1.84	5	4
$58.20	4	35	$495.00	$1.68	9	27
$51.49	0	0	$497.50	$2.29	3	24
$48.40	12	65	$500.00	$1.50	95	45
$45.70	1	23	$502.50	$4.37	0	7
$44.25	30	11	$505.00	$3.29	16	33
$42.53	2	7	$507.50	$3.29	3	6
$39.52	3	12	$510.00	$2.48	10	36
$39.25	0	3	$512.50	$4.34	9	9
$36.90	36	45	$515.00	$4.50	25	38
$32.00	2	7	$517.50	$5.59	12	3
$35.65	35	15	$520.00	$3.18	127	26
$33.40	10	17	$522.50	$6.80	103	30
$27.90	31	34	$525.00	$4.83	210	26
$37.17	13	21	$527.50	$7.67	9	21
$23.33	20	27	$530.00	$7.25	57	32
$33.22	34	0	$532.50	$10.15	25	0
$28.89	13	38	$535.00	$7.15	85	22
$19.75	2	0	$537.50	$11.00	41	0
$27.92	16	37	$540.00	$8.19	124	57
$19.40	21	0	$542.50	$11.89	8	0
$23.21	78	98	$545.00	$10.16	298	29
$23.10	92	0	$547.50	$16.11	13	0
$20.90	194	513	$550.00	$13.75	55	44
$18.00	431	0	$552.50	$0.00	0	0
$16.40	39	23	$555.00	$14.19	4	13
$17.00	15	0	$557.50	$15.32	6	0
$16.20	39	56	$560.00	$20.00	1	12
$9.10	8	0	$562.50	$0.00	0	0
$13.20	14	41	$565.00	$29.46	0	1
$13.15	37	0	$567.50	$0.00	0	0
$8.35	38	25	$570.00	$32.81	0	13
$5.57	10	0	$572.50	$0.00	0	0
$10.40	177	23	$575.00	$36.65	0	1
$8.30	6	0	$577.50	$0.00	0	0
$8.64	115	18	$580.00	$40.49	0	0
$5.35	23	0	$582.50	$0.00	0	0
$7.10	46	51	$585.00	$44.33	0	5
$6.65	41	0	$587.50	$0.00	0	0
$6.00	281	13	$590.00	$48.84	0	1
$5.60	104	0	$592.50	$0.00	0	0
$5.04	49	1	$595.00	$53.34	0	0
$4.60	22	0	$597.50	$0.00	0	0
$4.15	89	41	$600.00	$57.85	0	0
$3.60	14	0	$602.50	$0.00	0	0
$3.50	25	13	$605.00	$62.36	0	0
$3.20	37	0	$607.50	$0.00	0	0
$2.86	11	14	$610.00	$66.88	0	0
$2.58	8	0	$612.50	$0.00	0	0
$2.32	5	4	$615.00	$71.62	0	4
$0.00	0	0	$617.50	$0.00	0	0
$0.61	2	3	$620.00	$76.36	0	0
$0.00	0	0	$622.50	$0.00	0	0
$1.55	0	13	$625.00	$81.13	0	0
$0.51	2	8	$630.00	$85.91	0	0
$1.08	0	3	$635.00	$90.69	0	1
$0.85	0	0	$640.00	$95.47	0	0
$0.20	4	6	$645.00	$100.26	0	0
$0.35	212	30	$650.00	$93.95	5	35

Oct 2, 2026 (232 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$571.70	8	4	$40.00	$0.01	16	146
$566.70	8	1	$45.00	$0.00	0	30
$561.67	63	32	$50.00	$0.00	0	40
$556.67	63	5	$55.00	$0.00	0	8
$551.94	0	0	$60.00	$0.00	0	25
$546.94	0	3	$65.00	$0.00	0	30
$541.94	0	2	$70.00	$0.00	0	5
$536.94	0	0	$75.00	$0.00	0	38
$531.94	0	0	$80.00	$0.00	0	1
$526.94	0	3	$85.00	$0.00	0	53
$521.95	0	1	$90.00	$0.00	0	16
$516.95	0	1	$95.00	$0.00	0	0
$511.95	0	2	$100.00	$0.01	1	33
$506.95	0	3	$105.00	$0.00	0	0
$501.95	0	3	$110.00	$0.00	0	3
$496.95	0	9	$115.00	$0.00	0	1
$491.95	0	1	$120.00	$0.00	0	3
$486.95	0	5	$125.00	$0.00	0	11
$480.91	1	4	$130.00	$0.00	0	1,001
$476.96	0	2	$135.00	$0.00	0	5
$471.96	0	0	$140.00	$0.01	1	1
$466.96	0	8	$145.00	$0.10	1	5
$461.96	0	0	$150.00	$0.00	0	6,103
$456.96	0	1	$155.00	$0.00	0	13
$451.96	0	10	$160.00	$0.01	52	3,045
$445.33	21	36	$165.00	$0.00	0	13
$441.26	1	18	$170.00	$0.00	0	4,524
$436.96	0	23	$175.00	$0.00	0	217
$431.97	0	12	$180.00	$0.00	0	3,051
$431.85	3	7	$185.00	$0.00	0	114
$421.97	0	22	$190.00	$0.00	0	92
$416.97	0	3	$195.00	$0.00	0	113
$411.97	0	22	$200.00	$0.09	1	3,183
$406.97	0	3	$205.00	$0.13	1	38
$407.07	2	12	$210.00	$0.00	0	144
$396.97	0	72	$215.00	$0.03	1	88
$394.33	4	30	$220.00	$0.13	1	40
$386.97	0	5	$225.00	$0.09	1	45
$381.98	0	7	$230.00	$0.14	1	28
$376.98	0	1	$235.00	$0.00	0	55
$371.60	7	11	$240.00	$0.02	1	172
$366.98	0	1	$245.00	$0.07	1	54
$360.63	12	27	$250.00	$0.00	0	25
$356.58	1	3	$255.00	$0.02	2	221
$351.98	0	6	$260.00	$0.07	2	136
$346.98	0	0	$265.00	$0.06	1	19
$347.30	21	22	$270.00	$0.06	2	30
$334.25	2	3	$275.00	$0.11	1	34
$335.74	26	14	$280.00	$0.00	0	379
$326.99	0	2	$285.00	$0.00	0	55
$327.17	2	8	$290.00	$0.00	0	169
$316.99	0	12	$295.00	$0.04	1	148
$317.80	4	25	$300.00	$0.04	2	783
$306.99	0	10	$305.00	$0.04	6	105
$301.99	0	33	$310.00	$0.01	6	76
$301.05	1	15	$315.00	$0.01	3	28
$297.46	1	54	$320.00	$0.01	3	1,755
$287.00	0	15	$325.00	$0.01	1	104
$282.00	0	20	$330.00	$0.01	63	377
$277.00	0	12	$335.00	$0.01	4	53
$270.08	1	16	$340.00	$0.05	1	194
$259.27	15	88	$345.00	$0.05	6	155
$262.00	0	39	$350.00	$0.01	7	232
$257.00	0	4	$355.00	$0.05	1	1,371
$257.12	11	18	$360.00	$0.05	12	425
$247.01	0	15	$365.00	$0.05	9	808
$242.01	0	71	$370.00	$0.01	19	225
$237.01	0	31	$375.00	$0.00	0	436
$236.90	15	6	$380.00	$0.01	141	535
$231.90	10	43	$385.00	$0.01	47	311
$222.01	0	14	$390.00	$0.00	0	1,544
$217.01	0	1	$395.00	$0.01	26	173
$215.44	65	170	$400.00	$0.01	62	1,556
$207.01	0	19	$405.00	$0.01	22	987
$207.31	7	79	$410.00	$0.01	2,166	16,000
$201.36	13	110	$415.00	$0.03	1	1,211
$198.86	12	15	$417.50	$0.01	11	32
$198.25	212	285	$420.00	$0.01	105	1,851
$193.87	28	7	$422.50	$0.03	9	22
$190.82	18	29	$425.00	$0.03	14	1,139
$186.13	28	5	$427.50	$0.05	34	363
$187.27	53	28	$430.00	$0.03	24	1,322
$182.94	38	4	$432.50	$0.06	2	31
$181.33	31	22	$435.00	$0.01	9	600
$177.94	35	7	$437.50	$0.03	17	22
$178.40	114	63	$440.00	$0.01	178	1,740
$174.84	16	5	$442.50	$0.06	8	28
$173.07	4	315	$445.00	$0.03	14	253
$164.53	0	2	$447.50	$0.05	4	23
$156.30	6	145	$450.00	$0.05	29	1,838
$157.01	16	6	$452.50	$0.05	16	73
$159.95	14	75	$455.00	$0.04	14	979
$149.02	2	6	$457.50	$0.03	14	71
$146.52	2	176	$460.00	$0.02	143	3,083
$149.54	0	0	$462.50	$0.02	55	92
$150.00	11	201	$465.00	$0.05	135	458
$144.54	0	0	$467.50	$0.02	0	378
$147.75	24	154	$470.00	$0.02	34	2,006
$136.72	4	27	$472.50	$0.01	2	147
$134.69	4	1,057	$475.00	$0.01	27	580
$132.27	17	20	$477.50	$0.06	25	48
$129.16	3	303	$480.00	$0.03	23	674
$122.61	1	24	$482.50	$0.03	5	123
$130.15	12	541	$485.00	$0.08	310	1,010
$120.51	1	3	$487.50	$0.02	21	207
$120.94	37	369	$490.00	$0.02	7	380
$116.47	27	44	$492.50	$0.04	208	333
$123.05	31	184	$495.00	$0.01	515	604
$115.95	4	21	$497.50	$0.12	1	313
$118.06	47	703	$500.00	$0.03	352	4,167
$115.10	38	116	$502.50	$0.03	100	226
$112.68	8	280	$505.00	$0.03	265	741
$111.00	4	85	$507.50	$0.09	94	326
$106.82	10	208	$510.00	$0.05	327	597
$104.40	9	67	$512.50	$0.03	4	184
$102.62	9	693	$515.00	$0.05	61	364
$92.19	12	84	$517.50	$0.03	99	213
$97.50	40	1,152	$520.00	$0.04	62	1,693
$95.97	9	138	$522.50	$0.03	14	179
$92.00	9	378	$525.00	$0.02	202	722
$86.61	5	89	$527.50	$0.04	68	678
$83.09	24	706	$530.00	$0.04	191	2,585
$85.22	2	136	$532.50	$0.06	75	881
$82.10	21	221	$535.00	$0.03	114	769
$80.47	8	167	$537.50	$0.03	139	491
$75.72	79	702	$540.00	$0.04	194	2,090
$75.53	8	79	$542.50	$0.05	782	771
$73.19	19	441	$545.00	$0.04	361	756
$70.77	46	98	$547.50	$0.05	95	1,263
$67.30	98	1,897	$550.00	$0.05	1,478	5,715
$63.98	44	141	$552.50	$0.05	123	666
$61.55	109	1,650	$555.00	$0.06	281	1,373
$59.22	72	171	$557.50	$0.06	142	666
$56.74	161	840	$560.00	$0.08	802	2,794
$53.90	20	148	$562.50	$0.07	662	573
$46.04	66	234	$565.00	$0.15	506	1,552
$41.00	10	147	$567.50	$0.09	546	504
$46.00	648	556	$570.00	$0.10	1,689	1,833
$38.44	9	51	$572.50	$0.14	1,003	1,829
$43.34	68	1,165	$575.00	$0.15	3,353	3,907
$33.67	12	61	$577.50	$0.17	1,007	1,366
$36.70	240	857	$580.00	$0.20	3,426	3,568
$34.24	101	157	$582.50	$0.25	1,583	1,839
$30.05	172	449	$585.00	$0.35	2,485	1,806
$30.35	74	106	$587.50	$0.45	1,787	1,083
$26.75	141	920	$590.00	$0.59	7,053	2,913
$24.99	125	137	$592.50	$0.72	1,851	1,612
$22.08	474	1,026	$595.00	$0.92	5,073	3,371
$20.20	248	346	$597.50	$1.21	1,995	1,049
$17.97	1,048	1,190	$600.00	$1.60	8,878	4,711
$15.40	1,355	660	$602.50	$2.15	3,364	1,438
$14.71	2,104	1,288	$605.00	$2.66	8,410	1,608
$12.30	3,948	1,363	$607.50	$3.25	3,635	981
$10.45	12,749	5,039	$610.00	$4.25	8,436	1,956
$8.60	5,869	776	$612.50	$5.02	2,680	843
$7.20	13,889	3,060	$615.00	$6.25	2,946	1,453
$5.90	6,190	975	$617.50	$7.58	1,757	780
$5.00	14,721	3,814	$620.00	$8.54	1,535	1,348
$4.08	2,953	758	$622.50	$10.50	135	258
$3.30	6,613	1,746	$625.00	$10.88	178	664
$2.53	2,036	2,051	$627.50	$14.45	62	198
$2.10	9,729	2,561	$630.00	$16.12	198	1,172
$1.60	2,305	1,539	$632.50	$18.35	156	356
$1.37	6,681	2,930	$635.00	$19.80	90	360
$1.03	3,431	6,054	$637.50	$27.96	25	239
$0.82	6,681	3,365	$640.00	$22.25	83	392
$0.63	1,820	2,277	$642.50	$37.05	60	172
$0.52	3,254	1,181	$645.00	$27.50	102	203
$0.40	911	1,821	$647.50	$31.79	71	174
$0.30	5,318	3,777	$650.00	$38.57	14	189
$0.23	569	4,559	$652.50	$41.55	0	59
$0.21	1,583	1,516	$655.00	$43.91	0	7
$0.16	472	708	$657.50	$41.78	46	0
$0.14	1,512	2,317	$660.00	$46.62	1	1
$0.13	1,499	856	$662.50	$51.10	0	0
$0.08	840	824	$665.00	$51.45	22	1
$0.08	345	542	$667.50	$55.96	0	0
$0.06	1,346	2,434	$670.00	$58.41	0	0
$0.09	76	1,534	$672.50	$60.87	0	0
$0.05	352	1,603	$675.00	$61.45	43	1
$0.04	27	191	$677.50	$65.81	0	0
$0.02	643	2,352	$680.00	$68.28	0	0
$0.01	25	403	$682.50	$70.77	0	0
$0.03	163	423	$685.00	$73.27	0	0
$0.01	37	439	$687.50	$79.53	8	0
$0.02	166	1,385	$690.00	$82.00	1	0
$0.02	214	245	$692.50	$88.20	3	0
$0.01	228	1,774	$695.00	$83.24	0	0
$0.02	2	252	$697.50	$85.74	0	0
$0.01	867	4,464	$700.00	$88.24	0	9
$0.01	13	287	$702.50	$90.74	0	0
$0.02	141	474	$705.00	$93.24	0	0
$0.01	74	192	$707.50	$95.74	0	0
$0.01	409	892	$710.00	$98.24	0	0
$0.04	0	268	$712.50	$100.74	0	0
$0.01	303	1,499	$715.00	$103.24	0	0
$0.04	1	291	$717.50	$105.74	0	0
$0.01	3	413	$720.00	$108.24	0	0
$0.02	0	49	$722.50	$110.74	0	0
$0.03	6	336	$725.00	$116.17	5	0
$0.01	147	185	$727.50	$119.41	7	0
$0.06	8	179	$730.00	$118.24	0	0
$0.01	8	838	$732.50	$120.74	0	0
$0.01	8	630	$735.00	$123.24	0	0
$0.01	0	20	$737.50	$125.74	0	0
$0.01	10	331	$740.00	$128.24	0	0
$0.02	1	61	$742.50	$130.74	0	0
$0.01	41	774	$750.00	$138.24	0	0
$0.01	34	398	$760.00	$148.24	0	0
$0.01	47	572	$770.00	$158.24	0	0
$0.01	49	94	$780.00	$168.24	0	0
$0.00	0	354	$790.00	$178.24	0	0
$0.01	1	1,487	$800.00	$188.24	0	0
$0.01	1	116	$810.00	$198.24	0	0
$0.00	0	57	$820.00	$208.24	0	0
$0.00	0	26	$830.00	$218.24	0	0
$0.00	0	110	$840.00	$228.24	0	0
$0.01	39	173	$850.00	$238.24	0	0
$0.00	0	90	$860.00	$248.24	0	0
$0.00	0	180	$870.00	$258.24	0	0
$0.00	0	50	$880.00	$268.24	0	0
$0.00	0	46	$890.00	$278.24	0	0
$0.00	0	208	$900.00	$288.24	0	0
$0.00	0	18	$910.00	$298.24	0	0
$0.00	0	110	$920.00	$308.24	0	0
$0.00	0	44	$930.00	$318.24	0	0
$0.00	0	117	$940.00	$328.24	0	0
$0.00	0	42	$950.00	$338.24	0	0
$0.00	0	40	$960.00	$348.24	0	0
$0.00	0	46	$970.00	$358.24	0	0
$0.00	0	72	$980.00	$368.24	0	0
$0.00	0	294	$990.00	$378.24	0	0

Oct 5, 2026 (134 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$305.98	0	0	$310.00	$0.01	4	59
$300.98	0	0	$315.00	$0.06	3	3
$295.98	0	0	$320.00	$0.05	1	1
$290.98	0	0	$325.00	$0.00	0	0
$285.99	0	0	$330.00	$0.00	0	0
$280.99	0	0	$335.00	$0.02	2	2
$275.99	0	0	$340.00	$0.07	2	2
$289.34	9	9	$345.00	$0.00	0	0
$266.00	0	0	$350.00	$0.00	0	0
$261.00	0	0	$355.00	$0.00	0	1
$274.54	1	1	$360.00	$0.00	0	1
$269.15	2	2	$365.00	$0.00	0	6
$264.55	1	1	$370.00	$0.00	0	10
$241.01	0	0	$375.00	$0.02	3	3
$236.01	0	1	$380.00	$0.00	0	9
$231.01	0	0	$385.00	$0.00	0	9
$226.02	0	0	$390.00	$0.01	0	10
$221.02	0	0	$395.00	$0.01	1	15
$216.03	0	2	$400.00	$0.03	51	67
$211.04	0	1	$405.00	$0.02	0	24
$206.05	0	4	$410.00	$0.04	7	25
$201.05	0	0	$415.00	$0.05	1	19
$196.06	0	0	$420.00	$0.04	0	32
$191.07	0	0	$425.00	$0.01	2	25
$186.08	0	0	$430.00	$0.05	0	63
$181.09	0	0	$435.00	$0.06	0	59
$198.95	1	1	$440.00	$0.06	0	41
$171.10	0	10	$445.00	$0.07	0	21
$166.11	0	5	$450.00	$0.07	0	13
$161.12	0	0	$455.00	$0.10	1	4
$179.85	18	28	$460.00	$0.03	25	24
$151.14	0	0	$465.00	$0.05	3	17
$146.15	0	0	$470.00	$0.04	379	379
$141.15	0	1	$475.00	$0.01	10	63
$136.16	0	0	$480.00	$0.01	45	402
$131.17	0	0	$485.00	$0.05	527	527
$151.09	10	12	$490.00	$0.04	55	423
$121.20	0	0	$495.00	$0.06	36	52
$141.67	3	12	$500.00	$0.02	125	293
$111.22	0	10	$505.00	$0.04	165	470
$126.24	4	2	$507.50	$0.03	100	102
$123.74	6	1	$510.00	$0.02	542	586
$121.17	6	4	$512.50	$0.04	101	102
$118.41	11	16	$515.00	$0.08	11	135
$115.93	13	6	$517.50	$0.03	42	47
$113.11	3	6	$520.00	$0.06	62	116
$111.55	12	2	$522.50	$0.05	12	15
$108.22	12	5	$525.00	$0.06	27	160
$105.68	2	1	$527.50	$0.06	8	9
$103.14	5	9	$530.00	$0.08	30	392
$100.64	4	6	$532.50	$0.06	7	9
$97.87	2	3	$535.00	$0.08	5	69
$95.40	2	2	$537.50	$0.06	6	17
$92.90	13	14	$540.00	$0.05	109	135
$92.56	1	1	$542.50	$0.07	8	240
$71.34	0	3	$545.00	$0.07	25	1,086
$85.44	2	14	$547.50	$0.10	25	95
$84.07	5	30	$550.00	$0.08	700	1,458
$63.88	0	11	$552.50	$0.12	10	665
$61.40	0	9	$555.00	$0.10	3	622
$58.92	0	10	$557.50	$0.15	1	214
$74.47	2	43	$560.00	$0.15	141	624
$68.90	1	22	$562.50	$0.15	62	133
$51.54	0	41	$565.00	$0.10	152	197
$49.09	0	2	$567.50	$0.13	66	246
$63.00	5	23	$570.00	$0.11	337	560
$44.26	0	67	$572.50	$0.15	162	402
$61.25	4	39	$575.00	$0.14	243	1,126
$39.49	0	4	$577.50	$0.13	186	2,287
$55.39	1	54	$580.00	$0.16	896	964
$53.00	1	93	$582.50	$0.17	141	296
$49.59	7	46	$585.00	$0.16	611	813
$47.42	3	14	$587.50	$0.24	196	354
$41.48	8	31	$590.00	$0.19	506	656
$42.60	2	34	$592.50	$0.22	109	207
$36.41	27	55	$595.00	$0.25	297	238
$34.95	1	188	$597.50	$0.25	52	264
$35.75	165	248	$600.00	$0.30	1,602	1,421
$32.00	23	51	$602.50	$0.38	165	323
$30.00	67	205	$605.00	$0.44	2,996	2,115
$26.93	53	176	$607.50	$0.51	450	334
$24.80	316	231	$610.00	$0.63	940	507
$22.27	76	284	$612.50	$0.83	924	559
$19.60	116	577	$615.00	$1.05	1,191	596
$17.78	171	377	$617.50	$1.35	929	661
$15.53	414	369	$620.00	$1.69	2,034	524
$14.70	266	253	$622.50	$2.19	521	236
$11.70	407	250	$625.00	$2.98	1,673	762
$11.40	665	691	$627.50	$3.80	453	158
$8.50	2,643	900	$630.00	$4.65	2,961	690
$7.11	2,428	723	$632.50	$5.80	1,528	403
$5.95	4,654	1,161	$635.00	$7.15	2,465	528
$4.72	2,167	614	$637.50	$8.24	789	155
$3.87	4,614	751	$640.00	$9.95	1,364	160
$3.00	1,464	500	$642.50	$13.30	364	85
$2.42	4,472	1,970	$645.00	$13.80	414	177
$1.89	1,851	1,250	$647.50	$14.15	77	43
$1.43	4,907	1,174	$650.00	$18.00	283	59
$1.15	947	555	$652.50	$19.28	20	7
$0.80	1,915	1,242	$655.00	$22.25	103	45
$0.65	522	435	$657.50	$23.20	45	17
$0.47	1,472	707	$660.00	$26.40	60	36
$0.36	441	300	$662.50	$23.50	3	12
$0.27	809	270	$665.00	$31.52	26	23
$0.22	565	171	$667.50	$25.50	1	1
$0.14	717	625	$670.00	$34.32	11	6
$0.10	381	334	$672.50	$34.15	15	0
$0.09	1,003	751	$675.00	$37.00	1	0
$0.08	206	1,510	$677.50	$61.87	0	0
$0.04	763	591	$680.00	$64.36	0	0
$0.10	169	129	$682.50	$66.84	0	0
$0.04	294	50	$685.00	$69.33	0	0
$0.05	37	26	$687.50	$71.82	0	0
$0.10	371	208	$690.00	$74.30	0	1
$0.10	11	36	$692.50	$61.94	1	0
$0.04	20	27	$695.00	$79.28	0	0
$0.03	80	71	$697.50	$81.78	0	0
$0.02	913	870	$700.00	$84.27	0	0
$0.01	32	42	$702.50	$86.77	0	0
$0.01	75	96	$705.00	$89.27	0	0
$0.01	22	36	$707.50	$75.00	2	0
$0.01	374	374	$710.00	$94.27	0	0
$0.03	4	9	$712.50	$96.77	0	0
$0.04	7	9	$715.00	$99.27	0	0
$0.01	6	109	$717.50	$101.77	0	0
$0.01	12	40	$720.00	$104.27	0	0
$0.02	23	30	$722.50	$106.77	0	0
$0.05	2	15	$725.00	$109.27	0	0
$0.09	1	7	$727.50	$111.77	0	0
$0.02	5	44	$730.00	$114.27	0	0
$0.01	30	49	$732.50	$116.77	0	0
$0.01	54	41	$735.00	$119.27	0	1
$0.02	25	20	$737.50	$121.77	0	0
$0.05	4	46	$740.00	$124.27	0	0

Oct 7, 2026 (131 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$331.24	1	11	$310.00	$0.00	0	61
$326.32	2	11	$315.00	$0.00	0	7
$319.35	6	4	$320.00	$0.00	0	6
$314.43	7	30	$325.00	$0.01	1	56
$308.72	4	28	$330.00	$0.00	0	8
$303.80	2	1	$335.00	$0.01	1	8
$300.80	7	8	$340.00	$0.00	0	12
$295.87	17	17	$345.00	$0.00	0	20
$290.73	25	21	$350.00	$0.00	0	17
$285.80	29	21	$355.00	$0.00	0	28
$280.89	16	0	$360.00	$0.00	0	4
$275.96	11	1	$365.00	$0.01	1	18
$271.15	24	3	$370.00	$0.01	1	9
$266.22	26	3	$375.00	$0.00	0	28
$260.22	4	0	$380.00	$0.01	1	9
$255.97	6	0	$385.00	$0.01	2	16
$251.04	4	0	$390.00	$0.01	2	79
$254.44	0	0	$395.00	$0.00	0	27
$241.26	3	1	$400.00	$0.00	0	13
$235.23	6	0	$405.00	$0.00	0	25
$230.31	3	4	$410.00	$0.00	0	23
$234.44	0	0	$415.00	$0.00	0	4
$229.44	0	1	$420.00	$0.00	0	17
$224.44	0	2	$425.00	$0.00	0	32
$219.44	0	4	$430.00	$0.00	0	18
$214.44	0	2	$435.00	$0.00	0	17
$209.44	0	10	$440.00	$0.00	0	47
$204.45	0	6	$445.00	$0.00	0	17
$189.95	1	3	$450.00	$0.00	0	64
$185.03	1	0	$455.00	$0.00	0	53
$189.45	0	0	$460.00	$0.00	0	62
$179.35	17	19	$465.00	$0.00	0	110
$170.08	1	2	$470.00	$0.00	0	44
$165.16	1	3	$475.00	$0.00	0	18
$169.45	0	2	$480.00	$0.01	1	34
$164.45	0	0	$485.00	$0.00	0	23
$159.45	0	11	$490.00	$0.00	0	348
$154.45	0	1	$495.00	$0.00	0	433
$149.45	0	4	$500.00	$0.01	41	550
$144.45	0	3	$505.00	$0.01	1	807
$130.83	3	3	$510.00	$0.02	1	221
$128.09	2	3	$512.50	$0.10	1	334
$134.45	0	8	$515.00	$0.00	0	52
$131.95	0	27	$517.50	$0.00	0	51
$129.45	0	26	$520.00	$0.00	0	111
$118.37	1	33	$522.50	$0.00	0	183
$114.65	3	31	$525.00	$0.00	0	153
$112.23	2	21	$527.50	$0.00	0	17
$109.97	4	26	$530.00	$0.03	2	40
$107.55	9	7	$532.50	$0.11	1	7
$105.78	19	7	$535.00	$0.01	2	175
$103.36	19	6	$537.50	$0.09	1	40
$100.77	15	10	$540.00	$0.00	0	75
$98.37	18	14	$542.50	$0.00	0	46
$94.68	13	12	$545.00	$0.00	0	76
$93.30	6	3	$547.50	$0.01	0	44
$90.88	4	17	$550.00	$0.01	118	473
$88.05	2	2	$552.50	$0.01	0	21
$94.47	0	23	$555.00	$0.01	0	230
$91.97	0	6	$557.50	$0.01	11	67
$89.48	0	13	$560.00	$0.01	47	142
$78.18	7	12	$562.50	$0.02	135	100
$75.76	6	8	$565.00	$0.04	1	107
$72.72	3	6	$567.50	$0.03	0	40
$71.35	2	12	$570.00	$0.06	1	297
$77.00	0	15	$572.50	$0.04	0	104
$64.87	1	16	$575.00	$0.02	137	1,343
$62.37	1	11	$577.50	$0.01	104	249
$60.84	4	51	$580.00	$0.03	5	269
$58.42	4	45	$582.50	$0.08	1	135
$56.18	2	14	$585.00	$0.04	22	265
$53.76	2	17	$587.50	$0.06	0	401
$46.08	3	6	$590.00	$0.01	2	869
$57.03	0	18	$592.50	$0.02	14	385
$54.53	0	16	$595.00	$0.02	21	285
$43.72	1	27	$597.50	$0.07	0	464
$41.30	6	71	$600.00	$0.04	181	4,400
$38.48	3	27	$602.50	$0.04	55	317
$36.06	9	59	$605.00	$0.05	216	589
$42.08	0	105	$607.50	$0.03	156	385
$39.60	0	166	$610.00	$0.08	288	1,308
$26.00	6	154	$612.50	$0.09	270	387
$24.05	15	141	$615.00	$0.13	244	844
$27.61	10	76	$617.50	$0.24	629	759
$16.13	20	191	$620.00	$0.30	1,207	1,214
$18.60	2	88	$622.50	$0.41	736	272
$12.35	57	229	$625.00	$0.65	1,925	1,198
$12.95	42	218	$627.50	$1.01	1,296	724
$8.00	124	857	$630.00	$1.40	4,676	1,523
$6.00	200	656	$632.50	$2.20	1,864	646
$5.05	1,070	736	$635.00	$3.12	4,541	928
$3.75	1,430	290	$637.50	$4.38	2,782	468
$2.71	3,682	1,041	$640.00	$6.00	6,112	1,434
$1.90	2,940	441	$642.50	$7.41	1,948	641
$1.33	4,339	602	$645.00	$9.75	1,934	793
$0.88	3,132	596	$647.50	$11.75	532	536
$0.60	6,052	1,420	$650.00	$13.94	757	889
$0.39	1,345	712	$652.50	$15.00	121	353
$0.24	4,166	1,348	$655.00	$17.20	328	534
$0.15	2,571	654	$657.50	$22.00	56	630
$0.11	2,466	2,565	$660.00	$24.00	71	1,452
$0.06	1,182	676	$662.50	$25.00	39	38
$0.05	859	1,330	$665.00	$25.13	8	34
$0.02	330	635	$667.50	$19.24	0	46
$0.04	1,701	1,910	$670.00	$32.20	34	48
$0.03	351	773	$672.50	$33.94	30	13
$0.02	578	2,543	$675.00	$37.50	32	28
$0.01	98	288	$677.50	$28.48	0	9
$0.02	788	1,173	$680.00	$30.89	0	8
$0.02	550	998	$682.50	$33.32	0	8
$0.01	102	572	$685.00	$43.94	22	5
$0.02	18	166	$687.50	$49.88	5	25
$0.02	224	319	$690.00	$40.68	0	4
$0.02	21	198	$692.50	$43.16	0	0
$0.01	40	439	$695.00	$45.65	0	0
$0.03	15	84	$697.50	$48.13	0	0
$0.01	162	1,081	$700.00	$62.36	6	3
$0.05	0	39	$702.50	$53.10	0	0
$0.05	7	652	$705.00	$55.60	0	0
$0.13	3	178	$707.50	$58.09	0	0
$0.01	1	647	$710.00	$70.50	1	1
$0.02	0	97	$712.50	$63.09	0	0
$0.01	20	66	$715.00	$65.59	0	0
$0.09	2	72	$717.50	$68.08	0	0
$0.06	3	99	$720.00	$70.58	0	0
$0.06	2	66	$722.50	$73.08	0	0
$0.10	2	80	$725.00	$75.58	0	0
$0.10	3	37	$727.50	$78.08	0	0
$0.03	1	178	$730.00	$80.58	0	0
$0.00	0	10	$735.00	$85.58	0	0
$0.01	1	125	$740.00	$90.58	0	0

Oct 9, 2026 (211 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$575.25	8	1	$40.00	$0.01	33	71
$570.25	61	1	$45.00	$0.00	0	23
$564.82	131	4	$50.00	$0.00	0	11
$559.82	96	0	$55.00	$0.00	0	7
$557.03	28	3	$60.00	$0.00	0	48
$551.63	39	0	$65.00	$0.00	0	36
$546.68	101	3	$70.00	$0.00	0	40
$541.68	82	1	$75.00	$0.00	0	26
$538.24	40	1	$80.00	$0.00	0	55
$532.60	41	3	$85.00	$0.00	0	35
$527.60	16	3	$90.00	$0.00	0	14
$521.70	7	1	$95.00	$0.00	0	26
$518.77	2	2	$100.00	$0.00	0	19
$540.99	0	3	$105.00	$0.00	0	6
$507.35	8	0	$110.00	$0.01	2	7
$502.43	8	1	$115.00	$0.06	2	3
$500.32	6	1	$120.00	$0.00	0	5
$495.32	6	2	$125.00	$0.00	0	1
$485.25	5	3	$130.00	$0.00	0	1,001
$480.32	4	2	$135.00	$0.00	0	1
$474.94	5	2	$140.00	$0.00	0	1,002
$469.96	5	0	$145.00	$0.02	2	2
$466.40	14	2	$150.00	$0.01	1	11,121
$461.47	15	1	$155.00	$0.06	1	0
$455.55	6	2	$160.00	$0.01	22	10,624
$450.62	6	4	$165.00	$0.00	0	1
$447.47	10	5	$170.00	$0.09	1	16
$444.16	20	0	$175.00	$0.14	1	147
$438.21	29	1	$180.00	$0.47	3	33
$430.12	21	7	$185.00	$0.52	3	154
$425.12	5	1	$190.00	$0.00	0	33
$424.00	2	1	$195.00	$0.00	0	46
$416.37	19	0	$200.00	$0.02	7	74
$411.44	26	0	$205.00	$0.06	1	96
$404.82	10	4	$210.00	$0.00	0	84
$431.02	0	4	$215.00	$0.00	0	108
$398.42	23	13	$220.00	$0.00	0	6
$394.12	28	3	$225.00	$0.00	0	31
$389.21	14	2	$230.00	$0.00	0	10
$382.53	18	0	$235.00	$0.00	0	18
$375.76	56	7	$240.00	$0.00	0	104
$370.83	107	2	$245.00	$0.00	0	14
$368.54	131	74	$250.00	$0.00	0	459
$362.87	58	3	$255.00	$0.00	0	12
$355.35	31	6	$260.00	$0.00	0	124
$350.42	24	6	$265.00	$0.00	0	55
$346.03	21	4	$270.00	$0.00	0	109
$341.10	13	4	$275.00	$0.06	1	66
$335.79	41	9	$280.00	$0.11	1	176
$330.86	44	9	$285.00	$0.01	5	712
$327.85	15	28	$290.00	$0.10	2	586
$322.90	14	37	$295.00	$0.00	0	159
$316.79	34	19	$300.00	$0.00	0	160
$310.73	31	14	$305.00	$0.01	2	126
$307.87	11	33	$310.00	$0.00	0	11,622
$301.85	12	40	$315.00	$0.00	0	28
$295.33	13	9	$320.00	$0.01	1	464
$290.38	6	9	$325.00	$0.02	1	460
$285.40	35	9	$330.00	$0.01	7	68
$280.41	37	8	$335.00	$0.00	0	69
$275.36	3	3	$340.00	$0.01	2	147
$301.05	0	11	$345.00	$0.00	0	117
$296.05	0	4	$350.00	$0.49	1	1,490
$291.05	0	1	$355.00	$0.54	1	74
$286.05	0	11	$360.00	$0.38	2	163
$281.05	0	6	$365.00	$0.01	4	72
$276.05	0	11	$370.00	$0.00	0	154
$243.16	6	7	$375.00	$0.01	6	161
$249.15	2	13	$380.00	$0.04	35	345
$233.27	5	9	$385.00	$0.01	230	1,455
$256.06	0	20	$390.00	$0.01	322	389
$251.06	0	0	$395.00	$0.01	3	333
$217.54	52	71	$400.00	$0.01	8	1,079
$210.07	3	7	$405.00	$0.01	8	481
$205.09	5	33	$410.00	$0.01	53	228
$231.06	0	14	$415.00	$0.01	18	269
$199.68	12	28	$420.00	$0.01	123	3,010
$194.76	2	10	$425.00	$0.01	144	169
$187.33	2	19	$430.00	$0.01	129	438
$184.71	1	24	$435.00	$0.02	41	1,148
$206.07	0	79	$440.00	$0.02	16	1,054
$201.07	0	95	$445.00	$0.02	5	788
$184.88	1	131	$450.00	$0.04	84	1,067
$162.65	3	90	$455.00	$0.05	208	493
$157.67	5	108	$460.00	$0.03	29	369
$152.16	2	65	$465.00	$0.03	27	315
$166.43	1	114	$470.00	$0.01	37	660
$171.07	0	200	$475.00	$0.04	5	921
$155.79	3	185	$480.00	$0.01	17	688
$161.08	0	119	$485.00	$0.01	3	904
$141.75	6	1,493	$490.00	$0.03	72	698
$131.12	1	98	$495.00	$0.04	41	278
$119.87	59	315	$500.00	$0.04	75	1,467
$115.15	70	5	$502.50	$0.05	7	36
$112.56	51	263	$505.00	$0.02	22	526
$108.29	48	8	$507.50	$0.04	8	156
$105.79	55	238	$510.00	$0.03	124	700
$104.15	18	9	$512.50	$0.06	11	298
$104.50	23	1,116	$515.00	$0.04	12	586
$102.00	9	6	$517.50	$0.04	40	127
$98.43	17	431	$520.00	$0.12	73	1,196
$98.98	55	14	$522.50	$0.06	51	637
$93.66	51	231	$525.00	$0.04	109	622
$91.16	12	26	$527.50	$0.12	5	159
$86.59	27	381	$530.00	$0.05	69	709
$85.07	7	2	$532.50	$0.08	11	320
$98.60	7	129	$535.00	$0.07	37	628
$79.27	21	4	$537.50	$0.13	9	266
$77.20	36	143	$540.00	$0.04	152	1,834
$75.22	15	15	$542.50	$0.13	23	348
$71.35	65	290	$545.00	$0.10	64	560
$70.10	11	6	$547.50	$0.12	60	465
$67.30	64	344	$550.00	$0.09	677	1,319
$65.73	12	27	$552.50	$0.11	137	456
$62.47	17	171	$555.00	$0.12	156	445
$60.05	22	19	$557.50	$0.34	26	292
$56.40	72	387	$560.00	$0.14	511	2,028
$54.73	34	31	$562.50	$0.14	49	268
$53.00	32	300	$565.00	$0.19	52	541
$51.19	21	19	$567.50	$0.16	56	392
$45.00	116	964	$570.00	$0.15	1,782	3,005
$48.95	20	12	$572.50	$0.14	126	267
$41.60	55	434	$575.00	$0.20	984	2,582
$39.73	190	11	$577.50	$0.23	696	459
$42.50	308	493	$580.00	$0.22	1,766	1,969
$37.20	87	29	$582.50	$0.33	702	505
$32.00	137	357	$585.00	$0.29	2,976	1,245
$33.65	102	80	$587.50	$0.35	673	498
$25.83	144	306	$590.00	$0.41	5,043	2,831
$25.30	2	65	$592.50	$0.51	1,193	422
$20.60	15	252	$595.00	$0.62	1,519	1,449
$20.41	30	28	$597.50	$0.79	1,608	232
$21.85	991	1,580	$600.00	$1.00	11,642	5,185
$20.30	98	222	$602.50	$1.22	2,647	428
$18.15	261	1,098	$605.00	$1.56	2,616	3,033
$15.60	133	334	$607.50	$2.01	2,516	3,986
$14.00	1,881	788	$610.00	$2.50	5,334	1,496
$12.00	205	221	$612.50	$3.20	2,837	603
$9.85	2,007	1,419	$615.00	$4.05	9,450	1,952
$8.38	3,961	157	$617.50	$5.20	4,470	597
$7.25	6,646	638	$620.00	$6.10	9,080	2,116
$5.90	3,808	199	$622.50	$7.45	2,526	751
$4.90	5,986	1,563	$625.00	$8.85	6,061	1,491
$3.99	2,105	1,639	$627.50	$10.11	2,977	599
$3.20	6,397	1,510	$630.00	$12.17	9,476	1,837
$2.54	5,749	437	$632.50	$13.69	4,637	861
$1.96	13,486	1,171	$635.00	$16.00	6,985	684
$1.58	7,682	559	$637.50	$17.65	3,225	453
$1.24	13,884	8,121	$640.00	$22.15	3,882	1,457
$0.94	5,172	1,051	$642.50	$22.46	1,697	515
$0.74	10,074	2,675	$645.00	$29.70	1,210	693
$0.67	2,869	411	$647.50	$26.71	1,477	393
$0.46	10,583	2,827	$650.00	$29.17	557	609
$0.40	4,689	1,765	$652.50	$34.63	281	213
$0.28	5,351	6,691	$655.00	$35.38	381	561
$0.21	2,285	774	$657.50	$36.90	18	106
$0.18	5,592	2,387	$660.00	$40.87	197	227
$0.12	1,082	278	$662.50	$20.12	0	135
$0.12	1,711	924	$665.00	$44.89	21	42
$0.10	2,224	1,582	$667.50	$25.65	3	89
$0.08	4,330	3,306	$670.00	$51.90	24	58
$0.08	1,980	1,114	$672.50	$51.61	24	59
$0.06	6,076	3,244	$675.00	$38.00	62	58
$0.03	1,378	332	$677.50	$40.00	30	4
$0.02	2,232	2,578	$680.00	$62.60	61	39
$0.02	431	442	$682.50	$37.42	0	6
$0.02	652	1,680	$685.00	$67.60	39	26
$0.04	462	529	$687.50	$42.14	0	2
$0.01	1,481	1,522	$690.00	$73.80	24	5
$0.01	506	406	$692.50	$76.28	2	2
$0.01	242	890	$695.00	$49.41	0	3
$0.01	122	385	$697.50	$51.85	0	0
$0.01	1,439	3,033	$700.00	$85.80	9	8
$0.01	187	337	$702.50	$56.75	0	0
$0.01	724	1,142	$705.00	$59.21	0	0
$0.01	10	319	$707.50	$90.10	53	15
$0.01	370	1,092	$710.00	$64.18	0	9
$0.01	232	284	$712.50	$66.67	0	0
$0.10	141	373	$715.00	$69.15	0	2
$0.01	18	45	$717.50	$71.65	0	0
$0.01	403	1,364	$720.00	$102.32	12	0
$0.01	43	159	$722.50	$76.65	0	0
$0.01	67	1,222	$725.00	$95.64	1	0
$0.01	41	57	$727.50	$81.64	0	0
$0.05	88	1,049	$730.00	$84.14	0	0
$0.01	49	15	$732.50	$86.64	0	0
$0.02	11	465	$735.00	$105.64	1	0
$0.01	50	119	$737.50	$122.25	8	0
$0.02	39	614	$740.00	$124.73	8	0
$0.01	63	2,320	$750.00	$104.14	0	0
$0.01	59	816	$760.00	$114.14	0	0
$0.02	33	156	$770.00	$124.14	0	0
$0.01	516	665	$780.00	$134.14	0	0
$0.01	15	161	$790.00	$144.14	0	0
$0.01	7	324	$800.00	$185.40	8	4
$0.00	0	55	$810.00	$164.14	0	0
$0.00	0	251	$820.00	$174.14	0	0
$0.01	4	102	$830.00	$184.14	0	0
$0.00	0	93	$840.00	$194.14	0	0
$0.00	0	227	$850.00	$204.14	0	0
$0.01	2	55	$860.00	$214.14	0	0
$0.00	0	305	$870.00	$227.66	22	0
$0.01	3	139	$880.00	$237.64	22	0
$0.27	2	154	$890.00	$247.61	6	0
$0.00	0	76	$900.00	$257.58	6	0
$0.00	0	305	$910.00	$264.14	0	0
$0.00	0	41	$920.00	$301.30	8	0
$0.00	0	149	$930.00	$284.14	0	0
$0.00	0	184	$940.00	$294.14	0	0
$0.01	3	98	$950.00	$304.14	0	0
$0.00	0	1,368	$960.00	$314.14	0	0

Oct 12, 2026 (134 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$336.31	0	0	$310.00	$0.00	0	8
$331.31	0	0	$315.00	$0.00	0	3
$326.31	0	0	$320.00	$0.00	0	0
$321.31	0	0	$325.00	$0.00	0	0
$316.32	0	0	$330.00	$0.00	0	5
$311.32	0	0	$335.00	$0.00	0	2
$306.32	0	0	$340.00	$0.00	0	3
$301.33	0	0	$345.00	$0.00	0	7
$296.33	0	0	$350.00	$0.00	0	1
$291.33	0	0	$355.00	$0.00	0	5
$286.33	0	0	$360.00	$0.00	0	17
$272.80	1	0	$365.00	$0.00	0	12
$276.34	0	0	$370.00	$0.00	0	15
$271.34	0	0	$375.00	$0.00	0	11
$266.34	0	0	$380.00	$0.00	0	10
$261.35	0	0	$385.00	$0.01	20	8
$256.35	0	0	$390.00	$0.01	71	34
$251.35	0	0	$395.00	$0.00	0	28
$246.36	0	0	$400.00	$0.01	20	4
$241.36	0	0	$405.00	$0.00	0	106
$236.37	0	1	$410.00	$0.01	0	8
$231.37	0	3	$415.00	$0.01	0	21
$226.38	0	1	$420.00	$0.01	0	6
$221.39	0	0	$425.00	$0.02	0	12
$216.39	0	1	$430.00	$0.02	0	2
$211.40	0	0	$435.00	$0.06	10	288
$206.41	0	2	$440.00	$0.03	0	54
$201.42	0	0	$445.00	$0.08	5	54
$196.43	0	1	$450.00	$0.05	0	4
$191.44	0	0	$455.00	$0.05	0	6
$186.44	0	0	$460.00	$0.04	27	4
$181.45	0	1	$465.00	$0.06	0	4
$176.46	0	0	$470.00	$0.07	0	4
$171.47	0	0	$475.00	$0.05	233	3
$166.48	0	5	$480.00	$0.10	11	3
$161.49	0	0	$485.00	$0.09	10	3
$156.50	0	1	$490.00	$0.05	10	3
$151.50	0	0	$495.00	$0.05	12	13
$146.51	0	0	$500.00	$0.11	45	47
$144.02	0	0	$502.50	$0.10	64	13
$141.52	0	0	$505.00	$0.10	10	1
$139.03	0	0	$507.50	$0.09	12	10
$136.53	0	0	$510.00	$0.13	9	18
$134.03	0	0	$512.50	$0.18	40	42
$131.54	0	12	$515.00	$0.15	25	111
$129.04	0	5	$517.50	$0.17	2	112
$126.55	0	0	$520.00	$0.17	177	170
$124.05	0	2	$522.50	$0.18	2	73
$121.56	0	1	$525.00	$0.19	38	37
$110.40	1	2	$527.50	$0.14	14	59
$86.59	2	11	$530.00	$0.18	67	108
$114.08	0	1	$532.50	$0.21	234	18
$111.59	0	1	$535.00	$0.20	50	71
$109.10	0	1	$537.50	$0.19	19	20
$77.35	3	1	$540.00	$0.24	32	97
$104.11	0	4	$542.50	$0.23	14	41
$101.62	0	6	$545.00	$0.41	4	32
$99.12	0	4	$547.50	$0.27	61	21
$96.63	0	15	$550.00	$0.30	101	136
$94.14	0	2	$552.50	$0.37	13	8
$65.60	12	33	$555.00	$0.40	26	296
$89.15	0	4	$557.50	$0.43	20	42
$58.48	14	4	$560.00	$0.20	89	182
$84.20	0	2	$562.50	$0.56	71	169
$52.50	10	17	$565.00	$0.43	99	101
$50.05	10	8	$567.50	$0.58	48	26
$46.70	13	32	$570.00	$0.68	63	89
$45.12	10	4	$572.50	$0.80	65	45
$43.90	14	15	$575.00	$0.71	357	102
$43.65	19	7	$577.50	$0.99	114	51
$41.33	15	9	$580.00	$0.82	772	162
$51.08	13	4	$582.50	$0.95	101	49
$33.27	28	14	$585.00	$1.56	234	166
$31.66	28	30	$587.50	$1.35	418	56
$27.90	5	26	$590.00	$1.50	567	232
$30.45	24	7	$592.50	$2.60	218	121
$25.90	47	24	$595.00	$2.13	337	224
$24.05	12	7	$597.50	$2.53	744	160
$22.45	57	197	$600.00	$3.00	1,507	755
$19.00	15	17	$602.50	$3.56	218	46
$18.50	8	126	$605.00	$4.31	1,787	192
$15.70	15	55	$607.50	$5.40	262	123
$14.95	78	82	$610.00	$5.65	430	403
$15.00	110	108	$612.50	$6.38	316	171
$13.65	348	63	$615.00	$7.29	1,091	89
$12.20	746	56	$617.50	$9.16	574	62
$10.67	561	58	$620.00	$10.45	1,239	169
$9.05	217	26	$622.50	$12.04	413	222
$8.20	599	155	$625.00	$12.10	1,013	96
$7.20	168	39	$627.50	$13.80	236	101
$6.37	1,284	79	$630.00	$15.20	623	236
$5.80	1,404	187	$632.50	$16.80	499	148
$4.75	2,851	150	$635.00	$19.11	757	184
$4.20	1,103	117	$637.50	$22.75	312	225
$3.50	2,620	383	$640.00	$22.91	326	165
$3.15	413	187	$642.50	$28.02	128	125
$2.65	939	254	$645.00	$29.68	200	270
$2.28	768	135	$647.50	$31.80	36	291
$1.95	1,820	351	$650.00	$33.48	74	74
$1.65	542	188	$652.50	$29.90	27	21
$1.39	655	301	$655.00	$26.36	24	154
$1.19	233	160	$657.50	$22.85	20	27
$0.98	522	181	$660.00	$39.23	33	240
$0.85	106	97	$662.50	$42.65	15	56
$0.75	827	128	$665.00	$45.05	15	17
$0.45	73	73	$667.50	$25.75	0	23
$0.53	385	303	$670.00	$29.60	2	45
$0.25	125	394	$672.50	$29.74	0	14
$0.27	591	155	$675.00	$31.83	0	4
$0.32	169	99	$677.50	$33.94	0	10
$0.26	217	127	$680.00	$36.07	0	18
$0.22	203	77	$682.50	$38.28	0	5
$0.27	162	50	$685.00	$40.53	0	30
$0.10	49	35	$687.50	$42.82	0	2
$0.07	108	122	$690.00	$45.13	0	0
$0.11	7	17	$692.50	$47.46	0	1
$0.06	165	52	$695.00	$49.82	0	1
$0.08	28	29	$697.50	$52.20	0	0
$0.06	244	275	$700.00	$84.51	27	25
$0.11	25	37	$702.50	$56.99	0	1
$0.06	13	40	$705.00	$59.40	0	0
$0.04	29	93	$707.50	$61.88	0	0
$0.04	4	106	$710.00	$64.36	0	0
$0.04	15	24	$712.50	$66.84	0	0
$0.13	13	32	$715.00	$69.33	0	0
$0.04	6	115	$717.50	$71.81	0	0
$0.01	31	90	$720.00	$74.30	0	0
$0.05	8	29	$722.50	$76.78	0	0
$0.08	8	36	$725.00	$79.27	0	0
$0.05	2	14	$727.50	$81.75	0	0
$0.06	1	24	$730.00	$84.25	0	0
$0.05	2	30	$732.50	$86.74	0	0
$0.01	21	51	$735.00	$89.23	0	0
$0.10	32	49	$740.00	$94.21	0	0

Oct 14, 2026 (129 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$335.86	0	0	$310.00	$0.00	0	2
$330.86	0	0	$315.00	$0.00	0	0
$325.86	0	0	$320.00	$0.00	0	0
$320.86	0	0	$325.00	$0.00	0	0
$315.86	0	0	$330.00	$0.00	0	0
$310.86	0	0	$335.00	$0.00	0	0
$305.86	0	0	$340.00	$0.00	0	0
$300.86	0	0	$345.00	$0.00	0	0
$295.86	0	0	$350.00	$0.02	12	0
$290.86	0	0	$355.00	$0.00	0	17
$285.87	0	0	$360.00	$0.00	0	14
$280.87	0	0	$365.00	$0.00	0	33
$275.87	0	0	$370.00	$0.05	6	14
$270.87	0	0	$375.00	$0.00	0	23
$265.88	0	0	$380.00	$0.00	0	35
$260.88	0	0	$385.00	$0.00	0	14
$255.88	0	0	$390.00	$0.00	0	16
$250.89	0	0	$395.00	$0.00	0	28
$230.00	1	0	$400.00	$0.00	0	14
$240.90	0	1	$405.00	$0.00	0	15
$235.90	0	0	$410.00	$0.00	0	6
$230.91	0	0	$415.00	$0.41	2	2
$225.91	0	0	$420.00	$0.01	0	8
$220.92	0	0	$425.00	$0.08	11	16
$215.93	0	1	$430.00	$0.01	6	7
$210.94	0	0	$435.00	$0.02	0	11
$205.95	0	0	$440.00	$0.07	8	19
$200.97	0	3	$445.00	$0.14	7	8
$195.99	0	3	$450.00	$0.05	10	20
$191.01	0	8	$455.00	$0.08	2	24
$186.03	0	0	$460.00	$0.16	14	53
$181.05	0	0	$465.00	$0.10	9	4
$176.08	0	0	$470.00	$0.16	12	33
$171.10	0	0	$475.00	$0.22	14	12
$166.13	0	4	$480.00	$0.19	18	16
$161.15	0	0	$485.00	$0.19	16	18
$156.18	0	0	$490.00	$0.17	9	8
$151.20	0	1	$495.00	$0.23	267	11
$146.22	0	5	$500.00	$0.29	94	47
$141.25	0	0	$505.00	$0.27	32	9
$136.27	0	0	$510.00	$0.31	17	17
$131.30	0	0	$515.00	$0.35	15	13
$97.00	2	0	$520.00	$0.40	38	8
$121.35	0	1	$525.00	$0.44	41	25
$91.73	4	0	$530.00	$0.49	27	16
$86.24	6	0	$535.00	$0.57	16	10
$81.27	2	4	$540.00	$0.67	24	13
$103.93	0	1	$542.50	$0.87	18	7
$72.71	1	0	$545.00	$0.74	375	26
$98.96	0	0	$547.50	$0.91	25	23
$81.11	1	2	$550.00	$0.85	40	38
$77.35	1	0	$552.50	$0.96	75	17
$91.54	0	24	$555.00	$1.12	25	38
$89.10	0	0	$557.50	$1.21	80	4
$67.40	3	25	$560.00	$1.09	87	55
$84.23	0	0	$562.50	$1.48	32	5
$69.00	2	5	$565.00	$1.35	38	15
$53.05	1	0	$567.50	$1.64	64	2
$76.92	0	6	$570.00	$1.66	38	66
$49.23	1	1	$572.50	$1.85	32	19
$46.40	2	11	$575.00	$2.64	170	80
$69.60	0	0	$577.50	$2.37	44	16
$43.65	3	3	$580.00	$2.55	168	94
$57.30	2	1	$582.50	$3.27	101	12
$35.91	47	23	$585.00	$3.20	282	64
$59.98	0	0	$587.50	$5.05	137	71
$32.85	15	5	$590.00	$4.20	162	55
$55.24	0	1	$592.50	$5.85	90	8
$28.60	10	2	$595.00	$5.45	79	33
$50.54	0	5	$597.50	$6.15	342	12
$24.92	43	6	$600.00	$6.28	343	225
$27.81	2	6	$602.50	$9.20	116	17
$22.50	22	9	$605.00	$9.20	191	61
$20.30	39	22	$607.50	$9.25	125	60
$18.00	44	16	$610.00	$9.70	351	91
$17.42	26	4	$612.50	$12.68	148	96
$17.90	118	26	$615.00	$13.83	292	50
$16.50	88	11	$617.50	$14.46	160	22
$15.18	341	117	$620.00	$13.84	406	137
$14.05	166	1	$622.50	$16.97	138	20
$12.70	143	42	$625.00	$18.45	167	226
$11.40	131	25	$627.50	$20.76	128	14
$10.70	408	82	$630.00	$22.40	157	70
$9.80	245	170	$632.50	$23.85	216	9
$8.95	634	106	$635.00	$26.65	304	82
$8.10	406	92	$637.50	$27.99	126	37
$7.40	311	99	$640.00	$29.45	136	74
$5.80	310	51	$642.50	$29.36	114	49
$5.50	222	130	$645.00	$27.65	70	167
$4.05	70	68	$647.50	$26.63	18	42
$4.93	354	161	$650.00	$36.11	22	30
$4.10	37	71	$652.50	$25.16	6	3
$4.20	179	122	$655.00	$39.31	27	32
$3.10	48	16	$657.50	$43.90	8	17
$3.25	259	115	$660.00	$43.57	6	19
$2.25	39	42	$662.50	$25.79	0	10
$2.03	66	46	$665.00	$27.39	0	5
$2.24	30	28	$667.50	$29.21	0	0
$2.06	953	185	$670.00	$54.30	10	11
$1.80	100	8	$672.50	$58.53	14	6
$1.15	110	52	$675.00	$60.78	24	16
$1.04	419	7	$677.50	$36.77	0	0
$1.04	218	124	$680.00	$63.90	10	6
$0.92	99	14	$682.50	$40.85	0	0
$0.99	15	25	$685.00	$43.02	0	0
$0.95	18	12	$687.50	$45.18	0	0
$0.56	107	51	$690.00	$47.34	0	1
$0.45	92	3	$692.50	$49.51	0	0
$0.45	13	96	$695.00	$59.49	6	0
$0.54	6	7	$697.50	$53.84	0	0
$0.52	186	40	$700.00	$64.28	6	0
$0.33	17	22	$702.50	$58.47	0	0
$0.70	11	15	$705.00	$60.86	0	0
$0.54	7	0	$707.50	$63.25	0	0
$0.23	128	96	$710.00	$73.40	1	1
$0.22	3	2	$712.50	$68.04	0	0
$0.43	9	7	$715.00	$70.43	0	0
$0.25	4	1	$717.50	$72.82	0	0
$0.16	5	27	$720.00	$81.10	1	1
$1.14	0	0	$722.50	$77.60	0	0
$0.37	12	7	$725.00	$80.04	0	0
$1.02	0	2	$727.50	$82.48	0	0
$0.30	3	29	$730.00	$84.91	0	0
$0.38	1	15	$732.50	$87.35	0	0
$0.06	4	6	$735.00	$89.79	0	0
$0.26	2	0	$737.50	$92.23	0	0
$0.10	5	23	$740.00	$94.67	0	0
$0.63	0	0	$742.50	$97.10	0	0
$0.17	4	2	$745.00	$99.54	0	0

Oct 16, 2026 (207 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$546.42	0	1,566	$100.00	$0.00	0	1,433
$541.43	0	81	$105.00	$0.00	0	159
$536.43	0	32	$110.00	$0.00	0	537
$500.44	1	34	$115.00	$0.00	0	103
$526.44	0	56	$120.00	$0.00	0	1,789
$521.45	0	86	$125.00	$0.00	0	462
$487.37	2	84	$130.00	$0.00	0	409
$511.46	0	141	$135.00	$0.00	0	261
$477.59	1	164	$140.00	$0.00	0	528
$501.47	0	128	$145.00	$0.00	0	481
$496.47	0	115	$150.00	$0.04	3	2,523
$491.48	0	135	$155.00	$0.00	0	253
$486.48	0	201	$160.00	$0.00	0	2,432
$452.30	4	94	$165.00	$0.00	0	982
$446.42	4	121	$170.00	$0.00	0	421
$442.36	1	130	$175.00	$0.00	0	1,009
$466.50	0	272	$180.00	$0.00	0	850
$461.51	0	220	$185.00	$0.00	0	400
$456.51	0	924	$190.00	$0.01	1	336
$451.52	0	192	$195.00	$0.00	0	520
$416.60	7	416	$200.00	$0.00	0	2,870
$407.45	3	622	$210.00	$0.00	0	981
$397.01	4	250	$220.00	$0.00	0	781
$403.67	8	525	$230.00	$0.00	0	687
$395.26	2	372	$240.00	$0.04	3	1,189
$368.95	7	897	$250.00	$0.02	5	1,407
$386.58	0	449	$260.00	$0.00	0	2,180
$376.59	0	481	$270.00	$0.01	20	1,126
$343.00	4	848	$280.00	$0.10	83	888
$325.60	5	318	$290.00	$0.04	24	1,226
$317.70	3	897	$300.00	$0.02	34	5,837
$309.88	6	429	$310.00	$0.03	28	1,552
$296.95	3	924	$320.00	$0.05	3	1,669
$289.46	2	935	$330.00	$0.03	31	1,816
$275.20	10	672	$340.00	$0.03	22	2,495
$267.06	21	588	$350.00	$0.02	20	3,842
$276.59	1	256	$360.00	$0.05	16	1,652
$261.37	7	590	$370.00	$0.03	13	9,270
$259.60	5	548	$380.00	$0.07	55	3,512
$256.75	0	252	$390.00	$0.03	178	2,746
$215.70	10	525	$400.00	$0.07	1,020	10,481
$205.57	12	231	$410.00	$0.11	41	3,461
$195.69	18	381	$420.00	$0.14	215	6,775
$185.00	14	356	$430.00	$0.15	30	3,209
$180.38	3	593	$440.00	$0.19	74	4,228
$165.25	12	6,241	$450.00	$0.22	443	6,638
$161.25	4	949	$460.00	$0.27	98	3,728
$151.26	16	1,450	$470.00	$0.29	367	2,682
$143.50	1	26	$475.00	$0.28	230	1,041
$142.70	10	1,657	$480.00	$0.32	830	2,596
$162.02	0	1	$485.00	$0.33	265	366
$128.10	1,424	10,237	$490.00	$0.36	265	2,259
$152.07	0	7	$495.00	$0.41	21	905
$115.97	23	2,520	$500.00	$0.41	691	5,949
$142.13	0	82	$505.00	$0.54	217	160
$107.02	31	1,635	$510.00	$0.54	185	2,222
$104.11	2	29	$515.00	$0.69	100	195
$102.05	6	55	$517.50	$0.66	50	230
$101.12	32	2,543	$520.00	$0.65	361	3,123
$97.09	6	54	$522.50	$0.78	59	592
$96.24	11	42	$525.00	$0.76	236	702
$119.80	0	36	$527.50	$0.88	145	231
$90.40	29	2,770	$530.00	$0.84	598	1,513
$84.82	1	55	$532.50	$1.21	157	1,165
$101.45	2	57	$535.00	$1.05	244	320
$109.89	0	25	$537.50	$1.24	37	230
$79.78	52	4,234	$540.00	$1.02	442	4,679
$93.57	2	18	$542.50	$1.34	31	171
$79.09	59	25	$545.00	$1.30	1,227	383
$100.07	0	5	$547.50	$1.50	39	428
$71.03	347	4,091	$550.00	$1.38	1,899	2,886
$95.16	0	22	$552.50	$1.70	62	262
$63.90	1	55	$555.00	$1.80	252	500
$90.29	0	25	$557.50	$2.15	113	839
$63.44	230	1,970	$560.00	$2.00	1,500	3,146
$85.44	0	99	$562.50	$2.23	124	369
$56.10	14	176	$565.00	$2.65	396	747
$56.44	1	0	$567.50	$3.51	92	3
$50.00	41	1,591	$570.00	$2.82	648	1,892
$75.84	0	0	$572.50	$3.15	40	4
$47.22	8	714	$575.00	$3.50	752	803
$49.70	4	0	$577.50	$3.85	271	21
$40.60	60	2,316	$580.00	$4.10	1,565	2,919
$58.60	2	0	$582.50	$5.07	106	79
$41.70	15	169	$585.00	$5.10	437	1,048
$40.14	1	1	$587.50	$5.47	120	25
$36.65	93	1,457	$590.00	$6.22	1,595	1,489
$36.00	5	11	$592.50	$6.90	38	12
$29.92	24	279	$595.00	$7.20	389	1,320
$30.30	5	6	$597.50	$7.90	94	16
$30.45	559	5,869	$600.00	$8.69	6,670	4,368
$26.70	4	0	$602.50	$9.66	415	63
$25.80	164	727	$605.00	$10.30	2,426	942
$22.35	42	3	$607.50	$12.20	163	20
$22.90	461	3,029	$610.00	$12.35	1,300	1,500
$21.15	67	62	$612.50	$13.32	268	310
$20.88	292	1,334	$615.00	$14.28	544	800
$19.29	289	148	$617.50	$15.85	474	586
$18.36	1,421	2,140	$620.00	$18.00	1,208	1,758
$17.20	295	65	$622.50	$20.66	272	173
$15.74	479	37	$625.00	$20.75	484	648
$13.80	235	67	$627.50	$21.00	796	116
$13.61	2,585	3,251	$630.00	$22.02	1,282	842
$12.78	1,129	136	$632.50	$24.80	477	447
$11.81	4,500	347	$635.00	$28.32	1,017	362
$10.80	1,732	244	$637.50	$26.73	195	421
$10.00	3,171	2,429	$640.00	$30.17	690	929
$8.55	239	224	$642.50	$30.20	149	107
$8.45	2,418	650	$645.00	$31.33	277	278
$6.90	81	149	$647.50	$37.50	70	113
$7.00	3,369	3,601	$650.00	$35.66	227	457
$6.55	644	148	$652.50	$40.01	118	70
$6.00	333	1,428	$655.00	$39.14	177	243
$5.35	128	353	$657.50	$45.63	28	71
$5.05	1,575	2,999	$660.00	$43.28	32	212
$4.60	82	35	$662.50	$29.00	4	26
$3.70	156	185	$665.00	$35.00	3	94
$3.90	110	154	$667.50	$31.35	0	12
$3.55	1,262	1,531	$670.00	$55.67	4	150
$3.25	37	196	$672.50	$54.00	2	3
$2.97	363	261	$675.00	$57.40	1	78
$2.52	87	3	$677.50	$38.65	0	0
$2.45	1,085	2,808	$680.00	$50.50	35	168
$1.72	16	45	$682.50	$42.49	0	13
$1.98	122	202	$685.00	$44.55	0	8
$1.60	76	66	$687.50	$46.62	0	0
$1.50	542	1,818	$690.00	$74.25	16	56
$1.27	52	8	$692.50	$50.76	0	0
$1.12	63	39	$695.00	$52.90	0	0
$1.25	13	45	$697.50	$55.04	0	0
$1.15	3,531	7,377	$700.00	$83.85	34	119
$0.76	135	107	$702.50	$59.41	0	0
$0.82	108	54	$705.00	$65.00	2	0
$0.77	20	47	$707.50	$63.87	0	1
$0.70	1,255	1,822	$710.00	$66.11	0	4
$0.54	141	23	$712.50	$68.41	0	0
$0.53	141	39	$715.00	$70.70	0	5
$0.60	46	6	$717.50	$73.00	0	0
$0.55	924	2,190	$720.00	$85.80	1	3
$0.48	8	46	$722.50	$77.64	0	0
$0.36	326	508	$725.00	$79.99	0	0
$0.45	91	29	$727.50	$82.35	0	0
$0.40	200	916	$730.00	$84.79	0	2
$0.31	32	20	$732.50	$87.23	0	0
$0.27	22	31	$735.00	$89.67	0	0
$0.24	30	17	$737.50	$92.11	0	0
$0.23	237	1,220	$740.00	$109.35	1	27
$0.44	5	23	$742.50	$97.00	0	0
$0.47	32	3	$745.00	$99.44	0	0
$0.22	8	4	$747.50	$101.89	0	0
$0.20	1,143	4,999	$750.00	$116.50	2	13
$0.19	10	23	$755.00	$109.27	0	0
$0.12	98	1,299	$760.00	$114.21	0	0
$0.12	36	774	$770.00	$124.17	0	0
$0.09	630	2,939	$780.00	$134.15	0	0
$0.08	140	604	$790.00	$144.14	0	0
$0.05	60	3,495	$800.00	$154.14	0	0
$0.07	36	481	$810.00	$164.14	0	0
$0.08	10	707	$820.00	$174.14	0	0
$0.05	46	517	$830.00	$184.14	0	0
$0.07	22	325	$840.00	$194.14	0	0
$0.05	9	411	$850.00	$204.14	0	0
$0.07	33	370	$860.00	$214.14	0	0
$0.11	40	270	$870.00	$224.14	0	0
$0.05	27	289	$880.00	$234.14	0	0
$0.02	21	353	$890.00	$244.14	0	0
$0.03	9	1,833	$900.00	$254.14	0	0
$0.01	0	232	$910.00	$264.14	0	0
$0.04	90	448	$920.00	$274.14	0	0
$0.01	0	430	$930.00	$284.14	0	0
$0.03	4	283	$940.00	$294.14	0	0
$0.03	3	851	$950.00	$304.14	0	0
$0.07	2	160	$960.00	$314.14	0	0
$0.01	90	278	$970.00	$324.14	0	0
$0.00	0	111	$980.00	$334.14	0	0
$0.02	113	139	$990.00	$344.14	0	0
$0.02	670	860	$1,000.00	$354.14	0	0
$0.01	23	288	$1,010.00	$364.14	0	0
$0.00	0	166	$1,020.00	$374.14	0	0
$0.01	20	122	$1,030.00	$384.14	0	0
$0.01	18	112	$1,040.00	$394.14	0	0
$0.00	0	307	$1,050.00	$404.14	0	0
$0.00	0	706	$1,060.00	$414.14	0	0
$0.00	0	381	$1,070.00	$424.14	0	0
$0.00	0	6,196	$1,080.00	$434.14	0	0
$0.00	0	598	$1,090.00	$444.14	0	0
$0.00	0	228	$1,100.00	$454.14	0	0
$0.00	0	924	$1,110.00	$464.14	0	0
$0.00	0	5,855	$1,120.00	$474.14	0	0
$0.00	0	0	$1,130.00	$484.14	0	0
$0.00	0	0	$1,140.00	$494.14	0	0
$0.00	0	0	$1,150.00	$504.14	0	0
$0.00	0	0	$1,160.00	$514.14	0	0
$0.00	0	0	$1,170.00	$524.14	0	0
$0.00	0	0	$1,180.00	$534.14	0	0
$0.00	0	0	$1,190.00	$544.14	0	0
$0.31	1	0	$1,200.00	$554.14	0	0
$0.26	2	0	$1,210.00	$564.14	0	0
$0.26	2	0	$1,220.00	$574.14	0	0
$0.27	2	0	$1,230.00	$584.14	0	0
$0.26	2	0	$1,240.00	$594.14	0	0
$0.25	3	0	$1,250.00	$604.14	0	0
$0.25	2	0	$1,260.00	$614.14	0	0
$0.26	2	0	$1,270.00	$624.14	0	0
$0.26	2	0	$1,280.00	$634.14	0	0
$0.28	4	0	$1,290.00	$644.14	0	0
$0.00	0	1	$1,300.00	$654.14	0	0

Oct 19, 2026 (135 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$306.00	11	0	$310.00	$0.00	0	0
$332.53	0	0	$315.00	$0.00	0	0
$327.54	0	0	$320.00	$0.00	0	0
$322.55	0	0	$325.00	$0.00	0	0
$317.55	0	0	$330.00	$2.06	2	0
$312.56	0	0	$335.00	$0.00	0	0
$307.56	0	0	$340.00	$0.00	0	0
$293.08	4	0	$345.00	$0.00	0	0
$287.10	4	1	$350.00	$0.00	0	0
$292.58	0	0	$355.00	$0.00	0	0
$287.59	0	0	$360.00	$0.00	0	0
$282.60	0	0	$365.00	$0.00	0	0
$265.75	2	0	$370.00	$0.00	0	0
$272.61	0	0	$375.00	$0.96	2	4
$267.62	0	0	$380.00	$0.00	0	18
$262.62	0	0	$385.00	$0.00	0	21
$257.63	0	0	$390.00	$0.00	0	0
$252.64	0	0	$395.00	$0.00	0	0
$247.64	0	0	$400.00	$0.22	4	8
$242.65	0	0	$405.00	$0.00	0	0
$237.66	0	0	$410.00	$0.00	0	8
$232.66	0	0	$415.00	$0.00	0	10
$227.67	0	0	$420.00	$0.00	0	9
$222.68	0	0	$425.00	$0.00	0	1
$217.68	0	1	$430.00	$0.00	0	4
$212.69	0	0	$435.00	$0.00	0	5
$207.70	0	1	$440.00	$0.00	0	4
$202.70	0	0	$445.00	$0.00	0	4
$197.71	0	0	$450.00	$0.00	0	3
$192.72	0	0	$455.00	$0.00	0	0
$187.72	0	0	$460.00	$0.00	0	0
$182.73	0	1	$465.00	$0.01	0	0
$177.74	0	0	$470.00	$0.01	0	0
$172.75	0	0	$475.00	$0.01	0	0
$167.77	0	1	$480.00	$0.02	0	0
$162.78	0	0	$485.00	$0.03	0	0
$157.80	0	0	$490.00	$0.04	0	0
$152.82	0	2	$495.00	$0.75	1	0
$147.85	0	0	$500.00	$0.08	0	2
$142.89	0	1	$505.00	$0.11	0	2
$137.93	0	2	$510.00	$0.78	3	2
$132.99	0	1	$515.00	$0.20	0	0
$128.07	0	1	$520.00	$1.08	4	1
$123.16	0	2	$525.00	$0.35	0	31
$118.27	0	0	$530.00	$1.53	2	2
$115.84	0	0	$532.50	$1.07	2	17
$104.07	1	11	$535.00	$0.60	0	60
$111.00	0	0	$537.50	$1.41	2	49
$108.59	0	0	$540.00	$0.77	0	17
$106.19	0	1	$542.50	$1.64	9	30
$103.80	0	0	$545.00	$0.97	0	25
$101.41	0	0	$547.50	$1.04	1	106
$99.03	0	20	$550.00	$2.39	5	128
$96.65	0	0	$552.50	$1.07	2	13
$82.25	1	49	$555.00	$1.43	0	81
$91.88	0	0	$557.50	$1.35	4	150
$89.50	0	3	$560.00	$1.50	3	92
$87.12	0	0	$562.50	$3.20	13	31
$84.73	0	1	$565.00	$3.78	6	104
$69.09	4	1	$567.50	$4.05	4	4
$60.00	17	1	$570.00	$3.80	3	55
$64.35	4	0	$572.50	$1.19	2	136
$75.20	0	2	$575.00	$4.65	17	20
$72.82	0	0	$577.50	$5.15	6	1
$70.44	0	1	$580.00	$5.57	17	95
$68.05	0	1	$582.50	$6.20	6	5
$65.67	0	0	$585.00	$2.81	2	11
$42.18	3	0	$587.50	$3.15	5	3
$36.15	7	1	$590.00	$9.20	12	92
$58.82	0	2	$592.50	$11.10	14	70
$43.87	1	1	$595.00	$10.05	23	220
$54.65	0	1	$597.50	$11.60	22	39
$29.50	6	9	$600.00	$11.57	72	295
$50.53	0	0	$602.50	$12.80	20	86
$26.50	59	80	$605.00	$13.23	14	237
$38.00	1	0	$607.50	$7.94	2	231
$22.51	59	60	$610.00	$15.43	12	128
$22.50	5	0	$612.50	$16.94	33	117
$20.55	14	9	$615.00	$17.50	30	236
$22.00	25	0	$617.50	$19.25	22	197
$20.28	54	42	$620.00	$19.60	23	203
$18.15	22	1	$622.50	$23.16	34	57
$15.50	12	36	$625.00	$26.05	87	164
$15.80	10	1	$627.50	$24.23	19	178
$13.95	156	9	$630.00	$25.10	43	56
$15.01	37	3	$632.50	$28.50	50	55
$13.13	44	40	$635.00	$27.20	78	15
$11.70	74	12	$637.50	$28.30	35	46
$10.85	114	19	$640.00	$34.77	82	481
$9.00	65	20	$642.50	$29.66	17	92
$9.93	50	23	$645.00	$38.90	15	62
$10.60	5	27	$647.50	$39.65	11	67
$8.50	76	51	$650.00	$40.55	11	71
$8.13	2	3	$652.50	$22.91	0	21
$8.50	31	14	$655.00	$43.00	5	305
$7.87	1	12	$657.50	$33.30	2	5
$5.25	13	73	$660.00	$35.14	5	26
$9.21	4	7	$662.50	$35.00	2	56
$4.45	45	12	$665.00	$38.00	1	2
$8.96	4	1	$667.50	$32.07	0	49
$3.45	28	16	$670.00	$33.73	0	5
$3.90	35	13	$672.50	$44.57	1	0
$10.24	0	8	$675.00	$37.55	0	0
$9.63	0	3	$677.50	$39.46	0	10
$3.14	22	21	$680.00	$41.37	0	2
$2.93	2	1	$682.50	$43.32	0	0
$2.34	5	5	$685.00	$54.53	2	0
$2.67	11	11	$687.50	$47.23	0	0
$3.22	6	3	$690.00	$49.19	0	0
$2.34	3	5	$692.50	$51.37	0	0
$1.82	12	20	$695.00	$53.55	0	0
$5.76	0	20	$697.50	$55.74	0	0
$1.44	107	51	$700.00	$57.92	0	0
$2.15	1	0	$702.50	$69.43	2	0
$1.16	5	8	$705.00	$62.29	0	0
$4.41	0	1	$707.50	$64.48	0	0
$1.05	2	5	$710.00	$66.67	0	0
$3.74	0	0	$712.50	$68.87	0	0
$1.87	1	0	$715.00	$71.07	0	0
$3.06	0	1	$717.50	$73.27	0	0
$2.85	0	3	$720.00	$75.59	0	0
$2.55	2	1	$722.50	$77.97	0	0
$1.54	1	9	$725.00	$80.36	0	0
$2.44	0	1	$727.50	$82.75	0	0
$2.31	0	2	$730.00	$85.14	0	0
$2.18	0	13	$732.50	$87.54	0	0
$2.04	0	18	$735.00	$89.93	0	0
$0.32	2	4	$737.50	$92.33	0	0
$1.78	0	20	$740.00	$105.44	2	0
$1.64	0	0	$742.50	$97.13	0	0
$1.51	0	0	$745.00	$99.54	0	0
$1.38	0	0	$747.50	$101.96	0	0
$1.00	12	0	$750.00	$104.38	0	0
$1.06	0	0	$755.00	$109.27	0	0
$0.88	0	0	$760.00	$114.20	0	0

Oct 21, 2026 (114 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$0.00	0	0	$400.00	$0.46	2	0
$0.00	0	0	$405.00	$0.00	0	0
$0.00	0	0	$410.00	$0.00	0	0
$0.00	0	0	$415.00	$0.00	0	0
$0.00	0	0	$420.00	$0.00	0	0
$0.00	0	0	$425.00	$0.00	0	0
$0.00	0	0	$430.00	$0.00	0	0
$0.00	0	0	$435.00	$0.00	0	0
$0.00	0	0	$440.00	$0.00	0	0
$0.00	0	0	$445.00	$0.00	0	0
$0.00	0	0	$450.00	$0.00	0	0
$0.00	0	0	$455.00	$0.00	0	0
$0.00	0	0	$460.00	$0.00	0	0
$0.00	0	0	$465.00	$0.00	0	0
$160.00	2	0	$470.00	$0.00	0	0
$0.00	0	0	$475.00	$0.00	0	0
$155.14	1	0	$480.00	$0.00	0	0
$0.00	0	0	$485.00	$0.00	0	0
$0.00	0	0	$490.00	$0.00	0	0
$0.00	0	0	$495.00	$0.00	0	0
$0.00	0	0	$500.00	$0.00	0	0
$0.00	0	0	$505.00	$0.00	0	0
$0.00	0	0	$510.00	$0.00	0	0
$0.00	0	0	$515.00	$1.28	2	0
$0.00	0	0	$520.00	$0.00	0	0
$0.00	0	0	$525.00	$1.06	2	0
$0.00	0	0	$530.00	$1.56	3	0
$0.00	0	0	$535.00	$0.00	0	0
$0.00	0	0	$540.00	$0.69	1	0
$104.23	0	0	$545.00	$2.14	1	43
$101.87	0	0	$547.50	$1.89	1	62
$99.53	0	0	$550.00	$2.95	16	128
$97.20	0	0	$552.50	$1.66	1	59
$66.13	1	0	$555.00	$3.45	43	62
$92.58	0	0	$557.50	$3.68	2	58
$90.28	0	0	$560.00	$3.95	24	137
$87.98	0	0	$562.50	$4.30	1	5
$85.68	0	0	$565.00	$4.72	3	42
$83.39	0	0	$567.50	$5.20	17	2
$81.09	0	1	$570.00	$5.50	49	79
$78.79	0	0	$572.50	$6.26	24	5
$48.15	1	2	$575.00	$6.68	37	230
$74.19	0	0	$577.50	$7.56	33	0
$71.89	0	0	$580.00	$8.06	130	61
$69.60	0	0	$582.50	$8.32	40	0
$67.36	0	0	$585.00	$5.10	10	9
$65.11	0	0	$587.50	$9.50	4	36
$37.97	2	1	$590.00	$10.55	41	83
$60.62	0	0	$592.50	$11.21	8	54
$58.37	0	1	$595.00	$10.09	14	24
$56.12	0	0	$597.50	$10.95	4	17
$32.90	3	2	$600.00	$12.85	27	55
$52.39	0	0	$602.50	$6.85	0	35
$50.53	0	6	$605.00	$14.95	12	115
$48.66	0	0	$607.50	$16.40	11	116
$32.49	1	0	$610.00	$17.50	24	319
$24.00	1	0	$612.50	$19.20	29	65
$23.45	16	8	$615.00	$18.69	82	405
$23.74	21	130	$617.50	$19.82	162	43
$21.50	22	14	$620.00	$22.81	954	224
$18.00	3	0	$622.50	$23.99	7	16
$19.64	10	2	$625.00	$25.20	23	306
$23.08	1	1	$627.50	$26.78	8	48
$17.20	36	2	$630.00	$29.49	13	20
$15.69	38	0	$632.50	$31.02	6	3
$15.50	95	4	$635.00	$27.54	8	19
$20.80	18	3	$637.50	$18.22	0	24
$12.94	9	5	$640.00	$34.66	4	218
$12.65	25	11	$642.50	$20.50	0	5
$12.50	23	5	$645.00	$37.35	2	175
$23.59	0	54	$647.50	$23.10	0	20
$8.70	28	64	$650.00	$30.50	1	56
$21.17	0	3	$652.50	$25.69	0	234
$8.56	5	222	$655.00	$40.53	1	319
$7.56	3	1	$657.50	$28.55	0	0
$18.07	0	19	$660.00	$44.28	3	123
$17.16	0	2	$662.50	$31.72	0	6
$6.40	3	5	$665.00	$33.32	0	1
$15.35	0	0	$667.50	$34.93	0	112
$5.55	15	11	$670.00	$36.54	0	42
$13.55	0	0	$672.50	$38.15	0	2
$5.00	1	5	$675.00	$39.76	0	8
$4.45	5	0	$677.50	$41.37	0	1
$3.75	34	68	$680.00	$42.99	0	1
$7.10	1	4	$682.50	$45.04	0	0
$3.30	4	1	$685.00	$47.09	0	0
$3.32	2	1	$687.50	$49.15	0	0
$3.19	66	10	$690.00	$51.20	0	1
$8.53	0	0	$692.50	$53.26	0	0
$8.07	0	3	$695.00	$55.31	0	1
$7.63	0	2	$697.50	$57.39	0	0
$7.19	0	7	$700.00	$59.47	0	1
$4.18	1	0	$702.50	$61.55	0	0
$6.31	0	30	$705.00	$63.63	0	0
$5.86	0	0	$707.50	$65.71	0	0
$1.66	13	0	$710.00	$67.80	0	0
$1.46	2	40	$712.50	$70.01	0	0
$4.79	0	0	$715.00	$72.22	0	0
$4.47	0	0	$717.50	$74.43	0	0
$4.16	0	8	$720.00	$76.64	0	0
$3.84	0	0	$722.50	$78.86	0	0
$1.04	1	7	$725.00	$81.08	0	0
$3.21	0	0	$727.50	$83.30	0	0
$0.85	2	0	$730.00	$85.53	0	0
$2.68	0	0	$732.50	$87.85	0	0
$2.47	0	0	$735.00	$90.19	0	0
$2.28	0	0	$737.50	$92.54	0	0
$2.11	0	0	$740.00	$94.90	0	0
$1.93	1	0	$742.50	$97.28	0	0
$1.67	1	0	$745.00	$99.67	0	0
$1.43	1	0	$747.50	$102.07	0	0
$1.52	0	0	$750.00	$104.49	0	0
$1.28	0	0	$755.00	$109.35	0	0
$1.08	0	0	$760.00	$114.24	0	0

Oct 23, 2026 (207 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$606.14	0	1	$40.00	$0.00	0	1
$601.14	0	1	$45.00	$0.00	0	0
$596.15	0	7	$50.00	$0.01	5	5
$591.16	0	0	$55.00	$0.00	0	0
$586.17	0	0	$60.00	$0.00	0	0
$581.18	0	0	$65.00	$0.00	0	0
$576.19	0	0	$70.00	$0.00	0	4
$571.20	0	0	$75.00	$0.00	0	0
$566.20	0	0	$80.00	$0.00	0	0
$561.21	0	5	$85.00	$0.00	0	0
$556.22	0	1	$90.00	$0.00	0	0
$551.23	0	0	$95.00	$0.00	0	0
$546.24	0	0	$100.00	$0.01	1	13
$541.25	0	0	$105.00	$0.00	0	0
$536.26	0	5	$110.00	$0.00	0	0
$503.67	4	8	$115.00	$0.00	0	0
$526.27	0	3	$120.00	$0.00	0	0
$521.28	0	2	$125.00	$0.00	0	0
$516.29	0	4	$130.00	$0.00	0	0
$503.19	9	12	$135.00	$0.00	0	0
$506.31	0	2	$140.00	$0.00	0	1
$501.32	0	5	$145.00	$0.00	0	0
$496.33	0	4	$150.00	$0.00	0	0
$491.33	0	1	$155.00	$0.00	0	2
$486.34	0	1	$160.00	$0.00	0	2
$481.35	0	0	$165.00	$0.00	0	0
$476.36	0	0	$170.00	$0.00	0	0
$471.37	0	1	$175.00	$0.00	0	4
$466.38	0	7	$180.00	$0.00	0	0
$461.39	0	8	$185.00	$0.00	0	0
$456.39	0	0	$190.00	$0.00	0	7
$451.40	0	0	$195.00	$0.00	0	1
$446.41	0	4	$200.00	$0.00	0	63
$441.42	0	0	$205.00	$0.00	0	12
$436.43	0	2	$210.00	$0.00	0	16
$431.44	0	5	$215.00	$0.00	0	20
$426.45	0	5	$220.00	$0.05	6	289
$421.46	0	4	$225.00	$0.11	11	14
$416.46	0	4	$230.00	$0.08	1	27
$411.47	0	1	$235.00	$0.03	1	28
$406.48	0	9	$240.00	$0.00	0	49
$401.49	0	2	$245.00	$0.00	0	74
$374.00	5	27	$250.00	$0.00	0	99
$391.51	0	2	$255.00	$0.00	0	19
$386.52	0	6	$260.00	$0.00	0	18
$381.53	0	1	$265.00	$0.00	0	52
$376.54	0	1	$270.00	$0.02	16	55
$371.55	0	5	$275.00	$0.03	7	55
$366.56	0	4	$280.00	$0.09	1	73
$355.97	1	11	$285.00	$0.09	1	72
$356.59	0	1	$290.00	$0.05	11	132
$351.60	0	0	$295.00	$0.05	2	43
$346.61	0	3	$300.00	$0.05	15	728
$311.56	3	11	$305.00	$0.09	2	30
$308.43	1	0	$310.00	$0.09	10	124
$331.66	0	0	$315.00	$0.04	4	31
$316.89	1	12	$320.00	$0.03	9	31
$321.69	0	3	$325.00	$0.11	1	56
$316.70	0	8	$330.00	$0.03	5	50
$311.72	0	3	$335.00	$0.11	4	45
$306.73	0	2	$340.00	$0.07	2	225
$301.75	0	2	$345.00	$0.10	9	60
$296.76	0	2	$350.00	$0.11	6	186
$291.77	0	1	$355.00	$0.13	15	140
$286.79	0	0	$360.00	$0.11	11	555
$281.80	0	6	$365.00	$0.08	6	73
$276.82	0	5	$370.00	$0.12	7	258
$243.76	5	5	$375.00	$0.12	0	91
$266.85	0	6	$380.00	$0.15	9	453
$233.87	6	2	$385.00	$0.17	9	161
$256.88	0	8	$390.00	$0.17	36	183
$251.89	0	2	$395.00	$0.19	10	57
$246.91	0	7	$400.00	$0.12	10	1,007
$241.92	0	3	$405.00	$0.21	11	350
$236.94	0	34	$410.00	$0.22	9	153
$231.96	0	15	$415.00	$0.27	10	93
$226.98	0	15	$420.00	$0.29	5	322
$222.02	0	5	$425.00	$0.32	3	262
$188.18	1	96	$430.00	$0.33	26	462
$212.10	0	2	$435.00	$0.27	1	206
$207.14	0	57	$440.00	$0.41	4	193
$202.18	0	48	$445.00	$0.42	53	146
$181.48	1	16	$450.00	$0.37	33	547
$162.52	5	55	$455.00	$0.47	64	95
$187.30	0	58	$460.00	$0.51	15	667
$173.75	1	53	$465.00	$0.57	47	241
$163.69	2	65	$470.00	$0.61	25	339
$158.71	2	157	$475.00	$0.71	150	252
$156.03	1	75	$480.00	$0.79	19	877
$162.49	0	47	$485.00	$0.47	1	388
$157.53	0	112	$490.00	$0.67	8	261
$152.57	0	59	$495.00	$1.07	29	315
$117.80	6	151	$500.00	$0.94	85	744
$142.68	0	82	$505.00	$0.95	36	200
$109.82	2	100	$510.00	$1.31	23	1,572
$104.50	2	243	$515.00	$1.25	7	426
$100.18	2	2,364	$520.00	$1.71	19	912
$95.81	3	265	$525.00	$1.95	333	448
$103.48	11	894	$530.00	$2.15	95	425
$86.38	3	126	$535.00	$2.52	391	461
$81.29	2	179	$540.00	$3.00	126	369
$75.31	3	169	$545.00	$3.31	147	878
$75.00	6	174	$550.00	$3.55	268	965
$67.35	5	136	$555.00	$4.15	175	316
$63.92	11	225	$560.00	$4.54	333	585
$72.78	1	186	$565.00	$6.05	313	229
$55.17	13	413	$570.00	$6.45	356	595
$51.88	6	132	$575.00	$7.83	264	408
$48.31	7	507	$580.00	$8.70	192	625
$42.30	6	134	$585.00	$10.70	130	251
$40.50	24	183	$590.00	$12.14	418	383
$38.00	65	118	$595.00	$13.66	84	456
$35.50	84	424	$600.00	$15.50	398	729
$29.96	34	400	$605.00	$17.46	90	200
$28.53	38	282	$610.00	$18.62	196	446
$30.25	15	27	$612.50	$19.28	31	37
$27.10	201	449	$615.00	$20.44	194	187
$25.25	78	25	$617.50	$22.15	88	172
$24.97	640	857	$620.00	$22.30	196	1,225
$23.00	42	42	$622.50	$23.85	58	84
$22.20	182	252	$625.00	$25.30	100	138
$20.35	110	65	$627.50	$27.48	52	59
$18.51	601	1,827	$630.00	$28.85	140	286
$18.35	70	112	$632.50	$31.88	58	49
$17.74	350	300	$635.00	$33.31	55	144
$15.51	81	176	$637.50	$33.98	49	75
$16.35	226	1,237	$640.00	$33.60	117	429
$14.81	130	98	$642.50	$36.06	77	214
$14.19	285	440	$645.00	$37.69	100	187
$13.67	92	155	$647.50	$39.39	59	66
$12.37	427	784	$650.00	$41.75	24	81
$11.35	26	359	$652.50	$45.15	7	24
$10.38	175	638	$655.00	$46.41	9	107
$11.20	4	114	$657.50	$49.00	2	40
$9.67	1,410	909	$660.00	$32.18	0	79
$8.05	57	238	$665.00	$42.30	2	35
$7.17	39	295	$670.00	$57.60	5	42
$6.63	84	253	$675.00	$41.87	0	56
$5.83	153	829	$680.00	$45.55	0	65
$5.35	33	224	$685.00	$57.15	1	15
$3.80	108	178	$690.00	$53.02	0	5
$3.69	137	228	$695.00	$56.96	0	20
$3.40	651	3,169	$700.00	$60.92	0	8
$2.60	216	2,571	$705.00	$64.98	0	9
$2.48	316	290	$710.00	$69.25	0	1
$2.00	487	232	$715.00	$73.52	0	1
$1.82	375	177	$720.00	$77.94	0	0
$1.45	393	522	$725.00	$82.38	0	2
$1.26	195	268	$730.00	$86.93	0	0
$1.19	52	210	$735.00	$91.52	0	10
$1.05	89	201	$740.00	$96.12	0	2
$0.76	52	391	$750.00	$105.51	0	0
$0.54	573	239	$760.00	$115.24	0	0
$0.58	17	172	$770.00	$124.98	0	5
$0.39	7	157	$780.00	$134.74	0	2
$0.30	8	91	$790.00	$144.51	0	0
$0.23	25	465	$800.00	$154.31	0	0
$0.20	12	201	$810.00	$164.24	0	0
$0.16	66	181	$820.00	$174.19	0	0
$0.21	22	84	$830.00	$184.16	0	0
$0.25	5	35	$840.00	$194.14	0	0
$0.10	1	88	$850.00	$204.14	0	0
$0.06	1	81	$860.00	$214.14	0	0
$0.16	0	44	$870.00	$224.14	0	0
$0.05	85	218	$880.00	$234.14	0	0
$0.06	2	199	$890.00	$244.14	0	0
$0.05	7	223	$900.00	$254.14	0	0
$0.06	5	63	$910.00	$264.14	0	0
$0.10	6	30	$920.00	$274.14	0	0
$0.08	3	58	$930.00	$284.14	0	0
$0.11	1	63	$940.00	$294.14	0	0
$0.06	2	41	$950.00	$304.14	0	0
$0.11	62	138	$960.00	$314.14	0	0
$0.06	5	56	$970.00	$324.14	0	0
$0.07	4	10	$980.00	$334.14	0	0
$0.11	36	1	$990.00	$344.14	0	0
$0.02	19	7	$1,000.00	$354.14	0	0
$0.06	14	51	$1,010.00	$364.14	0	0
$0.06	32	1	$1,020.00	$374.14	0	0
$0.06	2	1	$1,030.00	$384.14	0	0
$0.09	2	0	$1,040.00	$394.14	0	0
$0.00	0	0	$1,050.00	$404.14	0	0
$0.00	0	0	$1,060.00	$414.14	0	0
$0.00	0	0	$1,070.00	$424.14	0	0
$0.00	0	0	$1,080.00	$434.14	0	0
$0.00	0	0	$1,090.00	$444.14	0	0
$0.00	0	0	$1,100.00	$454.14	0	0
$0.00	0	0	$1,110.00	$464.14	0	0
$0.00	0	0	$1,120.00	$474.14	0	0
$0.00	0	0	$1,130.00	$484.14	0	0
$0.00	0	0	$1,140.00	$494.14	0	0
$0.00	0	0	$1,150.00	$504.14	0	0
$0.00	0	0	$1,160.00	$514.14	0	0
$0.00	0	0	$1,170.00	$524.14	0	0
$0.00	0	0	$1,180.00	$534.14	0	0
$0.00	0	0	$1,190.00	$544.14	0	0
$0.00	0	0	$1,200.00	$554.14	0	0
$0.00	0	0	$1,210.00	$564.14	0	0
$0.00	0	0	$1,220.00	$574.14	0	0
$0.00	0	0	$1,230.00	$584.14	0	0
$0.00	0	0	$1,240.00	$594.14	0	0
$0.00	0	0	$1,250.00	$604.14	0	0
$0.00	0	0	$1,260.00	$614.14	0	0
$0.00	0	0	$1,270.00	$624.14	0	0
$0.00	0	0	$1,280.00	$634.14	0	0
$0.00	0	0	$1,290.00	$644.14	0	0
$0.00	0	0	$1,300.00	$654.14	0	0

Oct 30, 2026 (168 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$606.12	0	2	$40.00	$0.00	0	2
$596.15	0	0	$50.00	$0.00	0	0
$586.17	0	0	$60.00	$0.00	0	0
$576.19	0	0	$70.00	$0.00	0	0
$566.22	0	0	$80.00	$0.00	0	0
$556.24	0	0	$90.00	$0.00	0	0
$546.27	0	3	$100.00	$0.00	0	2
$536.29	0	3	$110.00	$0.00	0	0
$526.32	0	1	$120.00	$0.00	0	0
$516.34	0	0	$130.00	$0.00	0	0
$506.37	0	0	$140.00	$0.00	0	2
$496.39	0	4	$150.00	$0.00	0	0
$486.42	0	0	$160.00	$0.00	0	0
$476.44	0	11	$170.00	$0.00	0	0
$466.47	0	0	$180.00	$0.00	0	0
$456.49	0	5	$190.00	$0.00	0	0
$446.52	0	7	$200.00	$0.00	0	33
$404.96	2	2	$210.00	$0.01	0	368
$426.58	0	1	$220.00	$0.01	0	271
$416.61	0	5	$230.00	$0.02	0	54
$406.65	0	8	$240.00	$0.03	0	56
$370.00	25	2	$250.00	$0.04	0	306
$386.72	0	4	$260.00	$0.05	0	82
$376.76	0	12	$270.00	$0.04	10	69
$366.79	0	17	$280.00	$0.08	0	32
$356.83	0	0	$290.00	$0.04	8	121
$318.20	3	61	$300.00	$0.05	84	209
$336.90	0	2	$310.00	$0.11	0	215
$331.92	0	0	$315.00	$0.12	0	107
$297.45	1	1	$320.00	$0.12	0	161
$321.96	0	20	$325.00	$0.13	0	44
$316.98	0	10	$330.00	$0.14	0	86
$280.76	4	0	$335.00	$0.14	0	14
$278.01	1	6	$340.00	$0.15	0	80
$302.03	0	17	$345.00	$0.09	5	35
$287.60	10	13	$350.00	$0.10	12	129
$292.07	0	3	$355.00	$0.10	22	27
$287.09	0	3	$360.00	$0.17	27	50
$282.10	0	0	$365.00	$0.13	5	43
$277.12	0	1	$370.00	$0.20	9	42
$272.14	0	1	$375.00	$0.22	8	58
$267.16	0	0	$380.00	$0.25	22	69
$262.18	0	5	$385.00	$0.21	0	165
$257.20	0	2	$390.00	$0.29	1	72
$252.23	0	9	$395.00	$0.27	6	41
$234.09	1	54	$400.00	$0.32	2	305
$242.29	0	4	$405.00	$0.35	4	31
$237.32	0	1	$410.00	$0.42	1	73
$232.35	0	7	$415.00	$0.45	3	83
$227.40	0	3	$420.00	$0.49	143	111
$222.45	0	14	$425.00	$0.54	5	69
$217.50	0	8	$430.00	$0.60	116	199
$212.55	0	6	$435.00	$0.49	4	88
$207.60	0	4	$440.00	$0.68	60	155
$202.66	0	1	$445.00	$0.38	2	45
$197.71	0	23	$450.00	$0.79	13	329
$163.69	5	8	$455.00	$0.66	4	94
$187.86	0	3	$460.00	$0.97	23	105
$182.93	0	31	$465.00	$1.15	9	115
$160.00	1	26	$470.00	$1.23	15	164
$173.08	0	20	$475.00	$1.25	13	276
$150.82	1	83	$480.00	$1.42	69	278
$163.22	0	52	$485.00	$1.46	4	95
$147.68	5	58	$490.00	$1.83	41	317
$132.30	12	46	$495.00	$1.94	29	299
$122.71	10	63	$500.00	$2.15	88	749
$114.49	6	52	$505.00	$2.42	21	601
$111.42	1	32	$510.00	$2.76	55	393
$106.72	2	31	$515.00	$3.06	27	138
$129.16	0	73	$520.00	$3.10	59	477
$95.05	2	43	$525.00	$3.50	64	520
$91.88	6	155	$530.00	$4.22	50	393
$104.65	2	89	$535.00	$4.50	31	348
$81.90	27	48	$540.00	$5.10	116	608
$78.40	3	199	$545.00	$6.10	31	303
$77.08	12	281	$550.00	$6.24	539	1,333
$96.39	0	116	$555.00	$7.35	128	445
$66.00	6	216	$560.00	$8.65	165	928
$76.02	11	129	$565.00	$9.15	201	192
$59.75	5	156	$570.00	$10.00	113	551
$57.95	3	81	$575.00	$11.14	405	693
$54.23	7	182	$580.00	$13.37	170	678
$47.00	22	51	$585.00	$14.80	96	277
$46.45	33	100	$590.00	$15.43	121	345
$43.74	4	96	$595.00	$18.20	60	243
$41.00	87	992	$600.00	$18.40	907	816
$37.33	34	206	$605.00	$23.85	89	310
$33.75	85	315	$610.00	$23.44	145	217
$32.00	378	327	$615.00	$25.55	301	586
$30.60	118	525	$620.00	$28.10	185	389
$27.00	123	619	$625.00	$33.36	85	95
$26.06	209	548	$630.00	$34.72	92	295
$23.82	359	889	$635.00	$36.45	71	74
$21.70	727	6,279	$640.00	$42.00	110	159
$19.29	198	843	$645.00	$43.08	64	80
$18.31	443	760	$650.00	$48.95	73	532
$15.28	300	448	$655.00	$50.60	75	70
$13.50	267	1,130	$660.00	$56.06	43	46
$12.62	160	355	$665.00	$56.05	16	17
$11.70	193	598	$670.00	$49.53	1	21
$10.40	113	359	$675.00	$58.70	5	41
$10.15	736	507	$680.00	$50.95	0	108
$9.25	27	221	$685.00	$54.39	0	14
$7.30	126	293	$690.00	$57.83	0	8
$7.15	73	192	$695.00	$79.00	1	8
$6.70	455	1,516	$700.00	$87.50	2	50
$5.35	134	240	$705.00	$69.42	0	0
$5.45	95	423	$710.00	$73.33	0	4
$4.34	13	0	$715.00	$0.00	0	0
$3.95	126	722	$720.00	$81.15	0	0
$3.60	59	287	$730.00	$113.30	5	7
$2.50	86	419	$740.00	$98.98	0	0
$2.15	131	942	$750.00	$107.91	0	0
$1.99	37	176	$760.00	$117.14	0	0
$1.55	129	223	$770.00	$126.39	0	0
$1.18	51	159	$780.00	$135.74	0	0
$0.96	16	164	$790.00	$145.12	0	0
$0.81	86	303	$800.00	$181.25	3	7
$0.73	18	137	$810.00	$164.73	0	0
$0.36	29	107	$820.00	$174.55	0	0
$0.48	117	318	$830.00	$184.40	0	0
$0.50	5	88	$840.00	$194.27	0	0
$0.42	7	176	$850.00	$204.17	0	0
$0.29	7	132	$860.00	$214.14	0	0
$0.33	1	70	$870.00	$224.14	0	0
$0.22	2	105	$880.00	$234.14	0	0
$0.31	2	77	$890.00	$244.14	0	0
$0.18	47	289	$900.00	$254.14	0	0
$0.11	3	115	$910.00	$264.14	0	0
$0.24	1	161	$920.00	$274.14	0	0
$0.13	0	16	$930.00	$284.14	0	0
$0.12	0	83	$940.00	$294.14	0	0
$0.11	0	140	$950.00	$304.14	0	0
$0.13	10	353	$960.00	$314.14	0	0
$0.09	0	0	$970.00	$324.14	0	0
$0.08	0	0	$980.00	$334.14	0	0
$0.07	0	0	$990.00	$344.14	0	0
$0.05	2	0	$1,000.00	$354.14	0	0
$0.05	0	0	$1,010.00	$364.14	0	0
$0.04	0	0	$1,020.00	$374.14	0	0
$0.03	0	0	$1,030.00	$384.14	0	0
$0.03	0	0	$1,040.00	$394.14	0	0
$0.02	0	0	$1,050.00	$404.14	0	0
$0.02	0	0	$1,060.00	$414.14	0	0
$0.01	0	0	$1,070.00	$424.14	0	0
$0.01	0	0	$1,080.00	$434.14	0	0
$0.01	0	0	$1,090.00	$444.14	0	0
$0.04	10	0	$1,100.00	$454.14	0	0
$0.00	0	0	$1,110.00	$464.14	0	0
$0.00	0	0	$1,120.00	$474.14	0	0
$0.00	0	0	$1,130.00	$484.14	0	0
$0.00	0	0	$1,140.00	$494.14	0	0
$0.00	0	0	$1,150.00	$504.14	0	0
$0.00	0	0	$1,160.00	$514.14	0	0
$0.00	0	0	$1,170.00	$524.14	0	0
$0.00	0	0	$1,180.00	$534.14	0	0
$0.00	0	0	$1,190.00	$544.14	0	0
$0.00	0	0	$1,200.00	$554.14	0	0
$0.00	0	0	$1,210.00	$564.14	0	0
$0.00	0	0	$1,220.00	$574.14	0	0
$0.00	0	0	$1,230.00	$584.14	0	0
$0.00	0	0	$1,240.00	$594.14	0	0
$0.00	0	0	$1,250.00	$604.14	0	0
$0.00	0	0	$1,260.00	$614.14	0	0
$0.00	0	0	$1,270.00	$624.14	0	0
$0.00	0	0	$1,280.00	$634.14	0	0
$0.00	0	0	$1,290.00	$644.14	0	0
$0.00	0	1	$1,300.00	$654.14	0	0

Nov 6, 2026 (168 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$605.86	0	0	$40.00	$0.00	0	0
$595.87	0	0	$50.00	$0.00	0	0
$585.90	0	0	$60.00	$0.00	0	0
$575.94	0	0	$70.00	$0.00	0	0
$565.97	0	0	$80.00	$0.00	0	0
$556.00	0	0	$90.00	$0.00	0	0
$546.03	0	1	$100.00	$0.00	0	0
$536.07	0	0	$110.00	$0.00	0	0
$526.10	0	0	$120.00	$0.00	0	0
$516.13	0	1	$130.00	$0.00	0	0
$506.16	0	0	$140.00	$0.00	0	0
$496.20	0	0	$150.00	$0.00	0	0
$486.23	0	1	$160.00	$0.00	0	0
$476.26	0	0	$170.00	$0.00	0	0
$466.29	0	5	$180.00	$0.00	0	0
$456.32	0	2	$190.00	$0.00	0	0
$446.36	0	0	$200.00	$0.03	5	5
$436.39	0	6	$210.00	$0.09	4	73
$426.42	0	2	$220.00	$0.01	9	192
$416.46	0	1	$230.00	$0.06	92	243
$406.49	0	2	$240.00	$0.04	117	78
$396.53	0	0	$250.00	$0.07	4	56
$386.56	0	2	$260.00	$0.07	2	256
$364.70	5	1	$270.00	$0.08	11	87
$366.65	0	2	$280.00	$0.17	24	18
$356.70	0	2	$290.00	$0.12	19	209
$336.00	1	3	$300.00	$0.19	4	143
$336.83	0	3	$310.00	$0.15	5	14
$331.87	0	0	$315.00	$0.18	16	24
$326.91	0	1	$320.00	$0.16	5	26
$321.95	0	0	$325.00	$0.22	10	51
$316.98	0	6	$330.00	$0.20	5	70
$312.02	0	2	$335.00	$0.29	4	59
$301.29	3	1	$340.00	$0.25	4	31
$302.10	0	3	$345.00	$0.27	0	44
$297.14	0	0	$350.00	$0.29	0	257
$292.18	0	10	$355.00	$0.32	0	9
$287.22	0	10	$360.00	$0.34	0	49
$282.25	0	0	$365.00	$0.36	0	6
$277.29	0	0	$370.00	$0.46	1	47
$272.35	0	0	$375.00	$0.42	0	17
$267.40	0	3	$380.00	$0.35	1	91
$262.46	0	0	$385.00	$0.50	0	107
$240.00	1	0	$390.00	$0.51	1	23
$236.30	2	0	$395.00	$0.60	0	12
$235.00	1	4	$400.00	$0.70	13	46
$242.73	0	0	$405.00	$0.77	2	18
$237.80	0	0	$410.00	$0.95	2	34
$232.87	0	1	$415.00	$1.07	5	18
$227.94	0	0	$420.00	$0.87	0	23
$216.50	8	0	$425.00	$0.92	0	107
$218.13	0	1	$430.00	$1.39	16	140
$213.25	0	1	$435.00	$1.01	2	383
$208.37	0	1	$440.00	$1.06	1	108
$190.51	4	0	$445.00	$1.67	41	113
$198.62	0	5	$450.00	$1.86	119	84
$193.74	0	0	$455.00	$2.12	6	12
$175.95	3	12	$460.00	$1.55	3	39
$183.98	0	0	$465.00	$2.36	17	35
$179.10	0	6	$470.00	$2.85	5	89
$174.23	0	1	$475.00	$2.76	13	29
$169.35	0	14	$480.00	$3.34	38	78
$164.47	0	2	$485.00	$3.45	9	36
$159.73	0	2	$490.00	$4.10	25	205
$154.99	0	4	$495.00	$4.50	25	65
$122.25	81	24	$500.00	$4.80	83	273
$145.68	0	21	$505.00	$5.45	11	109
$135.80	2	1	$510.00	$5.87	10	89
$109.60	4	10	$515.00	$6.76	53	72
$105.93	258	55	$520.00	$6.60	77	190
$100.54	17	6	$525.00	$7.60	131	56
$95.69	4	10	$530.00	$8.75	46	311
$107.96	5	9	$535.00	$9.05	35	59
$90.75	74	88	$540.00	$9.93	74	240
$83.92	4	22	$545.00	$10.95	28	159
$83.37	4	24	$550.00	$13.00	161	331
$101.29	0	8	$555.00	$14.55	42	210
$97.12	0	28	$560.00	$16.01	23	211
$69.35	2	25	$565.00	$16.45	69	125
$67.00	8	38	$570.00	$17.97	165	245
$82.10	3	14	$575.00	$18.97	83	187
$60.38	14	29	$580.00	$21.80	58	192
$56.40	11	16	$585.00	$23.78	46	105
$56.65	6	16	$590.00	$25.00	25	207
$51.80	5	34	$595.00	$27.00	82	126
$51.20	32	178	$600.00	$28.35	171	469
$45.00	25	43	$605.00	$32.85	48	213
$41.55	42	105	$610.00	$34.55	68	162
$43.18	89	100	$615.00	$35.64	132	226
$40.69	141	67	$620.00	$40.35	79	393
$38.50	69	199	$625.00	$42.25	98	120
$33.95	86	181	$630.00	$42.75	120	143
$33.75	126	137	$635.00	$48.10	62	51
$30.47	235	144	$640.00	$48.75	83	113
$28.05	63	113	$645.00	$53.32	13	51
$26.49	146	559	$650.00	$57.90	44	101
$24.00	28	119	$655.00	$60.73	10	16
$23.62	53	169	$660.00	$63.95	2	20
$21.80	13	67	$665.00	$53.53	2	3
$20.35	16	144	$670.00	$69.80	10	26
$19.43	46	142	$675.00	$74.15	19	68
$18.74	47	116	$680.00	$77.85	53	9
$16.25	30	132	$685.00	$64.09	0	15
$15.40	20	38	$690.00	$74.20	4	5
$15.27	17	49	$695.00	$71.07	0	2
$12.60	103	287	$700.00	$81.75	1	8
$12.50	5	217	$705.00	$78.40	0	7
$11.60	44	70	$710.00	$88.70	50	44
$0.00	0	0	$715.00	$106.00	2	0
$10.00	24	139	$720.00	$92.05	1	14
$8.50	17	423	$730.00	$97.73	0	4
$7.20	14	134	$740.00	$105.73	0	0
$6.50	51	1,531	$750.00	$136.23	2	0
$5.30	41	1,166	$760.00	$121.89	0	2
$4.55	66	175	$770.00	$130.69	0	0
$3.85	35	151	$780.00	$139.97	0	1
$3.50	8	71	$790.00	$149.26	0	0
$2.99	8	96	$800.00	$186.10	1	0
$2.92	4	221	$810.00	$167.86	0	0
$2.42	1	39	$820.00	$177.41	0	0
$1.99	11	134	$830.00	$186.96	0	5
$1.65	7	71	$840.00	$196.53	0	0
$1.45	5	146	$850.00	$206.10	0	0
$2.99	0	20	$860.00	$215.68	0	0
$2.51	0	317	$870.00	$225.28	0	0
$0.93	14	348	$880.00	$265.02	1	1
$1.69	0	34	$890.00	$244.64	0	0
$0.94	2	25	$900.00	$254.41	0	0
$1.00	44	58	$910.00	$264.35	0	0
$1.16	0	32	$920.00	$274.30	0	0
$1.06	0	9	$930.00	$284.25	0	0
$0.40	3	22	$940.00	$294.21	0	0
$0.36	22	27	$950.00	$304.17	0	0
$0.28	8	292	$960.00	$314.14	0	0
$0.24	23	0	$970.00	$324.14	0	0
$0.23	48	4	$980.00	$334.14	0	0
$0.19	4	0	$990.00	$344.14	0	0
$0.18	8	0	$1,000.00	$354.14	0	0
$0.20	10	0	$1,010.00	$364.14	0	0
$0.16	17	0	$1,020.00	$374.14	0	0
$0.17	15	0	$1,030.00	$384.14	0	0
$0.29	2	0	$1,040.00	$394.14	0	0
$0.11	1	0	$1,050.00	$404.14	0	0
$0.13	6	0	$1,060.00	$414.14	0	0
$0.16	5	0	$1,070.00	$424.14	0	0
$0.12	3	4	$1,080.00	$434.14	0	0
$0.14	17	93	$1,090.00	$444.14	0	0
$0.10	4	57	$1,100.00	$454.14	0	0
$0.09	7	40	$1,110.00	$464.14	0	0
$0.01	42	5	$1,120.00	$474.14	0	0
$0.20	1	3	$1,130.00	$484.14	0	0
$0.13	0	14	$1,140.00	$494.14	0	0
$0.09	4	7	$1,150.00	$504.14	0	0
$0.09	0	6	$1,160.00	$514.14	0	0
$0.08	11	2	$1,170.00	$524.14	0	0
$0.07	3	1	$1,180.00	$534.14	0	0
$0.06	0	42	$1,190.00	$544.14	0	0
$0.02	1	1	$1,200.00	$554.14	0	0
$0.04	0	2	$1,210.00	$564.14	0	0
$0.10	1	13	$1,220.00	$574.14	0	0
$0.03	0	6	$1,230.00	$584.14	0	0
$0.03	0	6	$1,240.00	$594.14	0	0
$0.02	0	1	$1,250.00	$604.14	0	0
$0.02	0	1	$1,260.00	$614.14	0	0
$0.02	0	8	$1,270.00	$624.14	0	0
$0.02	0	0	$1,280.00	$634.14	0	0
$0.01	0	9	$1,290.00	$644.14	0	0
$0.05	11	10	$1,300.00	$654.14	0	0

Chain covers the nearest 16 expirations only — where almost all retail volume sits. Data as of 2026-10-09 06:11, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-08 18:30:08 · For reference only, not investment advice and not tailored to your situation.