联合资管集团
AMG
383.76
+0.72
+0.19%
联合资管集团
US · AMG
#1506 按市值排名
上市于 1970
383.76
+0.72
+0.19%
实时 - 追踪5344个代码 - 心跳于439秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为124.75%——对应一个标准差的波动区间大约为$358.70–$408.82。
期权隐含区间（约68%概率），1天
$358.70现价 $383.76$408.82
分析师目标价区间（约12个月）
$421.00均值 $465.50$512.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $230.00 | 看涨 | $153.06 | 0 | 0 | 1,053.57% |
| Oct 16 $230.00 | 看跌 | $0.00 | 0 | 0 | 485.75% |
| Oct 16 $240.00 | 看涨 | $143.06 | 0 | 0 | 977.36% |
| Oct 16 $240.00 | 看跌 | $0.00 | 0 | 0 | 447.37% |
| Oct 16 $250.00 | 看涨 | $133.06 | 0 | 0 | 903.93% |
| Oct 16 $250.00 | 看跌 | $0.00 | 0 | 0 | 410.48% |
| Oct 16 $260.00 | 看涨 | $123.07 | 0 | 0 | 833.00% |
| Oct 16 $260.00 | 看跌 | $0.00 | 0 | 0 | 374.97% |
| Oct 16 $270.00 | 看涨 | $113.07 | 0 | 0 | 764.32% |
| Oct 16 $270.00 | 看跌 | $0.00 | 0 | 1 | 340.70% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $153.06 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $143.06 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $133.06 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $123.07 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $113.07 | 0 | 0 | $270.00 | $0.00 | 0 | 1 |
| $103.07 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $93.07 | 0 | 0 | $290.00 | $0.00 | 0 | 1 |
| $83.07 | 0 | 1 | $300.00 | $0.00 | 0 | 1 |
| $73.07 | 0 | 0 | $310.00 | $0.00 | 0 | 7 |
| $63.07 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $53.07 | 0 | 0 | $330.00 | $0.00 | 0 | 2 |
| $43.08 | 0 | 0 | $340.00 | $0.01 | 0 | 5 |
| $33.13 | 0 | 0 | $350.00 | $0.06 | 0 | 22 |
| $23.44 | 0 | 1 | $360.00 | $0.36 | 0 | 25 |
| $14.63 | 0 | 3 | $370.00 | $1.55 | 0 | 4 |
| $6.03 | 0 | 23 | $380.00 | $2.95 | 0 | 20 |
| $1.33 | 0 | 6 | $390.00 | $8.25 | 0 | 0 |
| $1.20 | 0 | 7 | $400.00 | $18.13 | 0 | 0 |
| $1.08 | 0 | 4 | $410.00 | $28.00 | 0 | 1 |
| $0.95 | 0 | 7 | $420.00 | $37.88 | 0 | 0 |
| $0.83 | 0 | 2 | $430.00 | $47.76 | 0 | 0 |
| $0.71 | 0 | 2 | $440.00 | $57.63 | 0 | 0 |
| $0.58 | 0 | 3 | $450.00 | $67.51 | 0 | 0 |
| $0.46 | 0 | 1 | $460.00 | $77.38 | 0 | 0 |
| $0.33 | 0 | 0 | $470.00 | $87.26 | 0 | 0 |
| $0.21 | 0 | 0 | $480.00 | $97.14 | 0 | 0 |
| $0.12 | 0 | 0 | $490.00 | $107.05 | 0 | 0 |
| $0.06 | 0 | 0 | $500.00 | $117.00 | 0 | 0 |
| $0.03 | 0 | 0 | $510.00 | $126.98 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:22，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
联合资管集团 讨论区 0 条评论