安进
AMGN
432.49
-1.54
-0.35%
安进
US · AMGN
#91 按市值排名
上市于 1970
432.49
-1.54
-0.35%
实时 - 追踪5344个代码 - 心跳于390秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
3253 5638
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.7 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为33.37%——对应一个标准差的波动区间大约为$393.24–$471.74。
期权隐含区间（约68%概率），27天
$393.24现价 $432.49$471.74
分析师目标价区间（约12个月）
$230.00均值 $421.94$500.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $460.00 | 看跌 | $19.20 | 4,125 | 3,061 | 107.13% |
| Oct 16 $430.00 | 看涨 | $5.58 | 328 | 491 | 66.16% |
| Oct 16 $425.00 | 看跌 | $0.33 | 262 | 491 | 88.96% |
| Oct 16 $445.00 | 看涨 | $0.45 | 243 | 579 | 62.75% |
| Oct 16 $415.00 | 看涨 | $19.25 | 219 | 510 | 120.74% |
| Oct 16 $420.00 | 看涨 | $15.81 | 207 | 988 | 67.12% |
| Oct 9 $402.50 | 看跌 | $0.26 | 141 | 113 | 65.51% |
| Oct 16 $425.00 | 看涨 | $13.37 | 134 | 202 | 74.56% |
| Oct 9 $405.00 | 看跌 | $0.23 | 110 | 40 | 47.76% |
| Oct 16 $465.00 | 看涨 | $0.11 | 99 | 328 | 112.36% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (86个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $174.78 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $169.78 | 0 | 0 | $210.00 | $0.00 | 0 | 7 |
| $164.78 | 0 | 0 | $215.00 | $0.00 | 0 | 2 |
| $159.78 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $154.78 | 0 | 1 | $225.00 | $0.00 | 0 | 0 |
| $149.78 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $144.78 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $139.78 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $134.78 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $129.78 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $124.78 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $119.78 | 0 | 0 | $260.00 | $0.00 | 0 | 2 |
| $114.78 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $109.78 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $104.78 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $99.78 | 0 | 0 | $280.00 | $0.00 | 0 | 1 |
| $94.78 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $89.78 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $84.78 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $79.78 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $74.78 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $69.78 | 0 | 0 | $310.00 | $0.00 | 0 | 2,284 |
| $64.78 | 0 | 0 | $315.00 | $0.00 | 0 | 1 |
| $59.78 | 0 | 0 | $320.00 | $0.01 | 0 | 4 |
| $54.78 | 0 | 1 | $325.00 | $0.02 | 0 | 5 |
| $49.78 | 0 | 0 | $330.00 | $0.05 | 0 | 540 |
| $44.79 | 0 | 0 | $335.00 | $0.10 | 0 | 111 |
| $39.85 | 0 | 0 | $340.00 | $0.21 | 0 | 11 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $35.08 | 0 | 0 | $345.00 | $0.49 | 5 | 11 |
| $32.70 | 0 | 0 | $347.50 | $0.62 | 0 | 4 |
| $30.33 | 0 | 0 | $350.00 | $0.76 | 0 | 15 |
| $27.96 | 0 | 0 | $352.50 | $0.90 | 0 | 0 |
| $25.60 | 0 | 0 | $355.00 | $1.04 | 0 | 16 |
| $23.23 | 0 | 0 | $357.50 | $1.17 | 0 | 1 |
| $20.87 | 0 | 0 | $360.00 | $1.32 | 0 | 25 |
| $18.72 | 0 | 0 | $362.50 | $1.68 | 0 | 7 |
| $16.57 | 0 | 0 | $365.00 | $2.04 | 0 | 23 |
| $14.43 | 0 | 15 | $367.50 | $2.40 | 0 | 15 |
| $12.29 | 0 | 0 | $370.00 | $2.76 | 0 | 41 |
| $10.14 | 0 | 58 | $372.50 | $3.34 | 6 | 33 |
| $12.20 | 4 | 18 | $375.00 | $3.48 | 0 | 31 |
| $6.76 | 0 | 17 | $377.50 | $4.75 | 0 | 21 |
| $7.50 | 1 | 61 | $380.00 | $3.55 | 7 | 87 |
| $6.50 | 2 | 20 | $382.50 | $7.60 | 0 | 13 |
| $3.78 | 0 | 36 | $385.00 | $6.12 | 5 | 60 |
| $2.96 | 0 | 28 | $387.50 | $10.95 | 0 | 8 |
| $3.50 | 2 | 163 | $390.00 | $12.63 | 0 | 41 |
| $1.58 | 0 | 24 | $392.50 | $14.57 | 0 | 10 |
| $2.00 | 1 | 77 | $395.00 | $16.81 | 0 | 39 |
| $1.25 | 3 | 24 | $397.50 | $19.06 | 0 | 2 |
| $0.82 | 0 | 477 | $400.00 | $21.00 | 3 | 80 |
| $0.59 | 0 | 2 | $402.50 | $23.58 | 0 | 2 |
| $0.43 | 0 | 45 | $405.00 | $25.91 | 0 | 92 |
| $0.30 | 0 | 0 | $407.50 | $28.28 | 0 | 0 |
| $0.21 | 0 | 24 | $410.00 | $30.69 | 0 | 8 |
| $0.14 | 0 | 0 | $412.50 | $33.12 | 0 | 0 |
| $0.10 | 0 | 90 | $415.00 | $35.57 | 0 | 22 |
| $0.07 | 0 | 5 | $417.50 | $38.04 | 0 | 0 |
| $0.04 | 0 | 82 | $420.00 | $40.52 | 0 | 9 |
| $0.03 | 0 | 43 | $422.50 | $43.00 | 0 | 0 |
| $0.02 | 0 | 128 | $425.00 | $45.49 | 0 | 0 |
| $0.01 | 0 | 109 | $427.50 | $47.98 | 0 | 0 |
| $0.01 | 0 | 45 | $430.00 | $50.47 | 0 | 0 |
| $0.00 | 0 | 13 | $432.50 | $52.97 | 0 | 0 |
| $0.00 | 0 | 89 | $435.00 | $55.46 | 0 | 0 |
| $0.00 | 0 | 37 | $437.50 | $57.96 | 0 | 0 |
| $0.00 | 0 | 72 | $440.00 | $60.46 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $62.95 | 0 | 0 |
| $0.00 | 0 | 30 | $445.00 | $65.45 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $67.95 | 0 | 0 |
| $0.08 | 1 | 111 | $450.00 | $70.45 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $72.95 | 0 | 0 |
| $0.00 | 0 | 9 | $455.00 | $75.44 | 0 | 0 |
| $0.00 | 0 | 10 | $460.00 | $80.44 | 0 | 0 |
| $0.00 | 0 | 15 | $465.00 | $85.43 | 0 | 0 |
| $0.00 | 0 | 30 | $470.00 | $90.43 | 0 | 0 |
| $0.00 | 0 | 11 | $475.00 | $95.43 | 0 | 0 |
| $0.00 | 0 | 13 | $480.00 | $100.42 | 0 | 0 |
| $0.00 | 0 | 1 | $485.00 | $105.42 | 0 | 0 |
| $0.00 | 0 | 13 | $490.00 | $110.41 | 0 | 0 |
| $0.00 | 0 | 2 | $495.00 | $115.41 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $120.40 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $125.40 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $130.40 | 0 | 0 |
| $0.00 | 0 | 2 | $520.00 | $140.39 | 0 | 0 |
Oct 2, 2026 (87个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $211.74 | 0 | 2 | $210.00 | $0.00 | 0 | 0 |
| $206.74 | 0 | 1 | $215.00 | $0.00 | 0 | 0 |
| $201.74 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $196.75 | 0 | 1 | $225.00 | $0.00 | 0 | 0 |
| $191.75 | 0 | 2 | $230.00 | $0.00 | 0 | 0 |
| $186.75 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $174.85 | 4 | 2 | $240.00 | $0.00 | 0 | 0 |
| $169.85 | 4 | 2 | $245.00 | $0.00 | 0 | 0 |
| $171.75 | 0 | 1 | $250.00 | $0.00 | 0 | 0 |
| $166.75 | 0 | 1 | $255.00 | $0.00 | 0 | 0 |
| $161.75 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $156.75 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $151.76 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $146.76 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $141.76 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $136.76 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $131.76 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $126.76 | 0 | 0 | $295.00 | $0.00 | 0 | 1 |
| $121.76 | 0 | 0 | $300.00 | $0.00 | 0 | 1 |
| $116.76 | 0 | 0 | $305.00 | $0.00 | 0 | 1 |
| $111.76 | 0 | 1 | $310.00 | $0.00 | 0 | 1,093 |
| $106.77 | 0 | 0 | $315.00 | $0.00 | 0 | 8 |
| $101.77 | 0 | 0 | $320.00 | $0.00 | 0 | 10 |
| $96.77 | 0 | 0 | $325.00 | $0.00 | 0 | 4 |
| $91.77 | 0 | 0 | $330.00 | $0.00 | 0 | 197 |
| $86.77 | 0 | 0 | $335.00 | $0.00 | 0 | 4 |
| $84.27 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $81.77 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $79.27 | 0 | 1 | $342.50 | $0.00 | 0 | 0 |
| $76.77 | 0 | 1 | $345.00 | $0.00 | 0 | 12 |
| $74.27 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $60.46 | 16 | 1 | $350.00 | $0.00 | 0 | 6 |
| $69.27 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $66.77 | 0 | 0 | $355.00 | $0.00 | 0 | 7 |
| $64.27 | 0 | 4 | $357.50 | $0.00 | 0 | 1 |
| $61.78 | 0 | 3 | $360.00 | $0.00 | 0 | 42 |
| $59.28 | 0 | 1 | $362.50 | $0.00 | 0 | 1 |
| $56.78 | 0 | 0 | $365.00 | $0.00 | 0 | 11 |
| $54.28 | 0 | 0 | $367.50 | $0.00 | 0 | 3 |
| $51.78 | 0 | 1 | $370.00 | $0.00 | 0 | 79 |
| $49.28 | 0 | 0 | $372.50 | $0.00 | 0 | 5 |
| $46.78 | 0 | 86 | $375.00 | $0.00 | 0 | 38 |
| $44.28 | 0 | 63 | $377.50 | $2.12 | 1 | 15 |
| $41.78 | 0 | 157 | $380.00 | $0.05 | 1 | 26 |
| $39.28 | 0 | 16 | $382.50 | $2.13 | 1 | 10 |
| $36.78 | 0 | 16 | $385.00 | $0.00 | 0 | 84 |
| $24.35 | 1 | 6 | $387.50 | $0.00 | 0 | 51 |
| $31.79 | 0 | 258 | $390.00 | $0.01 | 0 | 84 |
| $29.29 | 0 | 11 | $392.50 | $0.01 | 0 | 30 |
| $17.72 | 1 | 78 | $395.00 | $0.13 | 46 | 166 |
| $10.83 | 3 | 6 | $397.50 | $0.05 | 0 | 127 |
| $16.04 | 2 | 112 | $400.00 | $0.77 | 4 | 92 |
| $19.55 | 0 | 11 | $402.50 | $0.92 | 3 | 202 |
| $5.67 | 3 | 317 | $405.00 | $0.99 | 15 | 56 |
| $14.89 | 0 | 33 | $407.50 | $2.77 | 9 | 241 |
| $1.90 | 53 | 277 | $410.00 | $4.07 | 18 | 275 |
| $1.46 | 50 | 201 | $412.50 | $5.75 | 15 | 244 |
| $1.00 | 17 | 129 | $415.00 | $6.88 | 65 | 163 |
| $1.32 | 23 | 184 | $417.50 | $2.24 | 0 | 5 |
| $0.30 | 31 | 79 | $420.00 | $9.45 | 17 | 9 |
| $0.34 | 10 | 149 | $422.50 | $12.43 | 2 | 4 |
| $0.10 | 28 | 92 | $425.00 | $13.18 | 9 | 0 |
| $1.89 | 0 | 19 | $427.50 | $7.64 | 0 | 0 |
| $0.05 | 7 | 128 | $430.00 | $9.60 | 0 | 0 |
| $0.50 | 4 | 9 | $432.50 | $11.57 | 0 | 0 |
| $0.69 | 0 | 45 | $435.00 | $13.98 | 0 | 0 |
| $0.58 | 0 | 2 | $437.50 | $16.38 | 0 | 0 |
| $0.13 | 5 | 99 | $440.00 | $18.79 | 0 | 0 |
| $0.38 | 0 | 0 | $442.50 | $21.20 | 0 | 0 |
| $0.03 | 9 | 55 | $445.00 | $23.61 | 0 | 0 |
| $0.18 | 0 | 26 | $447.50 | $26.04 | 0 | 0 |
| $0.03 | 2 | 51 | $450.00 | $28.49 | 0 | 0 |
| $0.05 | 0 | 6 | $452.50 | $30.99 | 0 | 0 |
| $0.03 | 0 | 24 | $455.00 | $33.49 | 0 | 0 |
| $0.01 | 0 | 12 | $460.00 | $38.49 | 0 | 0 |
| $0.00 | 0 | 43 | $465.00 | $43.49 | 0 | 0 |
| $0.01 | 6 | 28 | $470.00 | $48.49 | 0 | 0 |
| $0.06 | 14 | 40 | $475.00 | $53.49 | 0 | 0 |
| $0.05 | 3 | 51 | $480.00 | $58.49 | 0 | 0 |
| $0.01 | 37 | 41 | $485.00 | $63.49 | 0 | 0 |
| $0.04 | 5 | 13 | $490.00 | $68.49 | 0 | 0 |
| $0.00 | 0 | 28 | $495.00 | $73.49 | 0 | 0 |
| $0.01 | 27 | 44 | $500.00 | $78.49 | 0 | 0 |
| $0.01 | 45 | 32 | $505.00 | $83.49 | 0 | 0 |
| $0.01 | 29 | 29 | $510.00 | $88.49 | 0 | 0 |
| $0.01 | 36 | 43 | $520.00 | $98.49 | 0 | 0 |
| $0.01 | 8 | 103 | $530.00 | $108.49 | 0 | 0 |
Oct 9, 2026 (84个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $187.44 | 0 | 2 | $220.00 | $0.00 | 0 | 5 |
| $184.63 | 1 | 10 | $225.00 | $0.00 | 0 | 4 |
| $179.63 | 1 | 5 | $230.00 | $0.00 | 0 | 5 |
| $176.85 | 2 | 2 | $235.00 | $0.00 | 0 | 1 |
| $171.85 | 2 | 1 | $240.00 | $0.00 | 0 | 1 |
| $162.44 | 0 | 2 | $245.00 | $0.00 | 0 | 0 |
| $159.62 | 1 | 2 | $250.00 | $0.00 | 0 | 1 |
| $156.93 | 3 | 2 | $255.00 | $0.00 | 0 | 1 |
| $151.93 | 2 | 1 | $260.00 | $0.00 | 0 | 0 |
| $146.82 | 2 | 0 | $265.00 | $0.00 | 0 | 0 |
| $141.82 | 2 | 0 | $270.00 | $0.00 | 0 | 0 |
| $136.73 | 4 | 0 | $275.00 | $0.00 | 0 | 0 |
| $131.73 | 4 | 0 | $280.00 | $0.00 | 0 | 0 |
| $122.44 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $117.44 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $116.66 | 1 | 0 | $295.00 | $0.00 | 0 | 0 |
| $111.74 | 1 | 0 | $300.00 | $0.00 | 0 | 0 |
| $102.44 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $97.44 | 0 | 1 | $310.00 | $0.00 | 0 | 0 |
| $92.44 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $87.44 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $82.44 | 0 | 0 | $325.00 | $0.00 | 0 | 4 |
| $77.44 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $72.44 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $67.44 | 0 | 0 | $340.00 | $0.00 | 0 | 7 |
| $62.44 | 0 | 0 | $345.00 | $0.00 | 0 | 2 |
| $57.44 | 0 | 0 | $350.00 | $0.00 | 0 | 7 |
| $52.44 | 0 | 0 | $355.00 | $0.00 | 0 | 10 |
| $49.94 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $47.44 | 0 | 1 | $360.00 | $0.00 | 0 | 51 |
| $44.94 | 0 | 0 | $362.50 | $0.00 | 0 | 2 |
| $42.44 | 0 | 5 | $365.00 | $0.00 | 0 | 30 |
| $39.94 | 0 | 1 | $367.50 | $0.00 | 0 | 8 |
| $37.44 | 0 | 1 | $370.00 | $0.00 | 0 | 79 |
| $34.94 | 0 | 0 | $372.50 | $0.00 | 0 | 7 |
| $32.44 | 0 | 121 | $375.00 | $0.00 | 0 | 52 |
| $29.94 | 0 | 8 | $377.50 | $0.01 | 0 | 0 |
| $27.45 | 0 | 12 | $380.00 | $0.01 | 0 | 46 |
| $24.97 | 0 | 1 | $382.50 | $0.03 | 0 | 16 |
| $22.50 | 0 | 7 | $385.00 | $0.06 | 0 | 32 |
| $20.06 | 0 | 1 | $387.50 | $0.13 | 0 | 34 |
| $17.63 | 0 | 7 | $390.00 | $1.55 | 11 | 60 |
| $15.19 | 0 | 53 | $392.50 | $0.01 | 1 | 31 |
| $15.85 | 28 | 74 | $395.00 | $0.04 | 5 | 174 |
| $14.42 | 4 | 63 | $397.50 | $0.81 | 0 | 27 |
| $13.24 | 4 | 94 | $400.00 | $0.01 | 21 | 199 |
| $7.40 | 1 | 66 | $402.50 | $0.26 | 141 | 113 |
| $7.09 | 25 | 182 | $405.00 | $0.23 | 110 | 40 |
| $4.95 | 3 | 106 | $407.50 | $3.24 | 0 | 20 |
| $2.80 | 85 | 111 | $410.00 | $1.14 | 14 | 38 |
| $1.72 | 4 | 177 | $412.50 | $6.58 | 0 | 20 |
| $0.95 | 35 | 153 | $415.00 | $4.07 | 10 | 32 |
| $0.61 | 0 | 62 | $417.50 | $10.67 | 0 | 7 |
| $0.01 | 23 | 302 | $420.00 | $12.72 | 0 | 5 |
| $0.15 | 0 | 131 | $422.50 | $15.22 | 0 | 0 |
| $0.06 | 13 | 79 | $425.00 | $17.71 | 0 | 0 |
| $0.06 | 2 | 84 | $427.50 | $20.21 | 0 | 0 |
| $0.01 | 6 | 110 | $430.00 | $22.70 | 0 | 0 |
| $0.06 | 2 | 5 | $432.50 | $25.20 | 0 | 0 |
| $0.01 | 38 | 50 | $435.00 | $27.69 | 0 | 0 |
| $0.01 | 6 | 0 | $437.50 | $30.19 | 0 | 0 |
| $0.06 | 2 | 72 | $440.00 | $32.69 | 0 | 0 |
| $0.12 | 0 | 0 | $442.50 | $35.18 | 0 | 0 |
| $0.12 | 0 | 31 | $445.00 | $37.68 | 0 | 0 |
| $0.11 | 0 | 0 | $447.50 | $40.17 | 0 | 0 |
| $0.11 | 0 | 9 | $450.00 | $42.67 | 0 | 0 |
| $0.10 | 0 | 0 | $452.50 | $45.16 | 0 | 0 |
| $0.10 | 0 | 1 | $455.00 | $47.66 | 0 | 0 |
| $0.09 | 0 | 10 | $457.50 | $50.15 | 0 | 0 |
| $0.09 | 0 | 13 | $460.00 | $52.65 | 0 | 0 |
| $0.09 | 0 | 23 | $462.50 | $55.15 | 0 | 0 |
| $0.08 | 0 | 7 | $465.00 | $57.64 | 0 | 0 |
| $0.08 | 0 | 18 | $467.50 | $60.14 | 0 | 0 |
| $0.07 | 0 | 6 | $470.00 | $62.63 | 0 | 0 |
| $0.06 | 0 | 13 | $475.00 | $67.62 | 0 | 0 |
| $0.06 | 0 | 5 | $480.00 | $72.62 | 0 | 0 |
| $0.05 | 0 | 22 | $485.00 | $77.61 | 0 | 0 |
| $0.04 | 0 | 23 | $490.00 | $82.60 | 0 | 0 |
| $0.05 | 4 | 12 | $495.00 | $87.59 | 0 | 0 |
| $0.03 | 14 | 7 | $500.00 | $92.58 | 0 | 0 |
| $0.03 | 6 | 8 | $505.00 | $97.57 | 0 | 0 |
| $0.01 | 3 | 104 | $510.00 | $102.56 | 0 | 0 |
| $0.02 | 22 | 46 | $520.00 | $112.56 | 0 | 0 |
| $0.05 | 12 | 95 | $530.00 | $122.56 | 0 | 0 |
Oct 16, 2026 (92个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $236.21 | 0 | 1 | $190.00 | $0.00 | 0 | 2 |
| $245.77 | 10 | 6 | $195.00 | $0.00 | 0 | 2 |
| $240.77 | 10 | 7 | $200.00 | $0.00 | 0 | 6 |
| $216.22 | 0 | 9 | $210.00 | $0.00 | 0 | 16 |
| $206.22 | 0 | 10 | $220.00 | $0.00 | 0 | 22 |
| $196.22 | 0 | 6 | $230.00 | $0.00 | 0 | 45 |
| $186.22 | 0 | 14 | $240.00 | $0.00 | 0 | 21 |
| $176.23 | 0 | 13 | $250.00 | $0.00 | 0 | 329 |
| $166.23 | 0 | 13 | $260.00 | $0.00 | 0 | 182 |
| $174.59 | 2 | 10 | $265.00 | $0.00 | 0 | 11 |
| $170.57 | 14 | 7 | $270.00 | $0.00 | 0 | 36 |
| $165.57 | 16 | 8 | $275.00 | $0.00 | 0 | 15 |
| $159.69 | 4 | 9 | $280.00 | $0.00 | 0 | 22 |
| $141.23 | 0 | 4 | $285.00 | $0.00 | 0 | 127 |
| $136.24 | 0 | 1 | $290.00 | $0.00 | 0 | 155 |
| $131.24 | 0 | 0 | $295.00 | $0.00 | 0 | 384 |
| $126.24 | 0 | 0 | $300.00 | $0.00 | 0 | 31 |
| $121.24 | 0 | 0 | $305.00 | $0.00 | 0 | 57 |
| $116.24 | 0 | 0 | $310.00 | $0.00 | 0 | 2,208 |
| $111.24 | 0 | 2 | $315.00 | $0.00 | 0 | 196 |
| $106.24 | 0 | 203 | $320.00 | $1.78 | 1 | 622 |
| $101.24 | 0 | 5 | $325.00 | $0.86 | 2 | 263 |
| $96.24 | 0 | 19 | $330.00 | $0.01 | 1 | 1,128 |
| $91.25 | 0 | 21 | $335.00 | $0.00 | 0 | 330 |
| $86.25 | 0 | 108 | $340.00 | $0.00 | 0 | 720 |
| $81.25 | 0 | 89 | $345.00 | $0.00 | 0 | 149 |
| $76.25 | 0 | 40 | $350.00 | $0.00 | 0 | 255 |
| $85.06 | 22 | 95 | $355.00 | $0.00 | 0 | 119 |
| $82.58 | 22 | 5 | $357.50 | $0.00 | 0 | 9 |
| $66.25 | 0 | 111 | $360.00 | $0.00 | 0 | 285 |
| $63.75 | 0 | 0 | $362.50 | $0.00 | 0 | 0 |
| $76.50 | 1 | 45 | $365.00 | $0.00 | 0 | 225 |
| $58.76 | 0 | 0 | $367.50 | $0.00 | 0 | 6 |
| $70.50 | 5 | 64 | $370.00 | $0.01 | 11 | 593 |
| $53.77 | 0 | 0 | $372.50 | $0.02 | 0 | 6 |
| $64.22 | 1 | 304 | $375.00 | $0.10 | 5 | 400 |
| $48.78 | 0 | 0 | $377.50 | $0.03 | 0 | 5 |
| $61.00 | 1 | 684 | $380.00 | $0.03 | 11 | 1,589 |
| $43.80 | 0 | 0 | $382.50 | $0.04 | 0 | 47 |
| $41.30 | 0 | 97 | $385.00 | $0.05 | 0 | 547 |
| $38.81 | 0 | 0 | $387.50 | $0.02 | 3 | 76 |
| $44.55 | 4 | 155 | $390.00 | $0.05 | 5 | 575 |
| $33.83 | 0 | 10 | $392.50 | $0.05 | 2 | 67 |
| $44.93 | 11 | 845 | $395.00 | $0.08 | 15 | 289 |
| $28.86 | 0 | 7 | $397.50 | $0.09 | 2 | 35 |
| $37.25 | 9 | 808 | $400.00 | $0.11 | 16 | 967 |
| $23.91 | 0 | 170 | $402.50 | $0.05 | 97 | 123 |
| $30.05 | 10 | 325 | $405.00 | $0.79 | 3 | 763 |
| $19.14 | 0 | 18 | $407.50 | $0.10 | 16 | 29 |
| $27.25 | 18 | 474 | $410.00 | $0.12 | 12 | 387 |
| $27.91 | 2 | 96 | $412.50 | $0.05 | 1 | 197 |
| $19.25 | 219 | 510 | $415.00 | $0.23 | 9 | 335 |
| $17.55 | 22 | 167 | $417.50 | $0.11 | 9 | 168 |
| $15.81 | 207 | 988 | $420.00 | $0.25 | 14 | 183 |
| $18.00 | 2 | 42 | $422.50 | $0.22 | 2 | 31 |
| $13.37 | 134 | 202 | $425.00 | $0.33 | 262 | 491 |
| $8.85 | 28 | 171 | $427.50 | $0.49 | 2 | 30 |
| $5.58 | 328 | 491 | $430.00 | $0.62 | 12 | 82 |
| $8.62 | 4 | 8 | $432.50 | $2.34 | 6 | 6 |
| $3.10 | 54 | 480 | $435.00 | $3.00 | 24 | 38 |
| $5.73 | 2 | 11 | $437.50 | $2.50 | 10 | 7 |
| $1.40 | 91 | 577 | $440.00 | $6.72 | 12 | 123 |
| $1.40 | 9 | 8 | $442.50 | $6.35 | 4 | 4 |
| $0.45 | 243 | 579 | $445.00 | $19.11 | 0 | 2 |
| $1.25 | 4 | 4 | $447.50 | $9.73 | 4 | 1 |
| $0.64 | 22 | 873 | $450.00 | $12.01 | 2 | 0 |
| $0.25 | 3 | 2 | $452.50 | $26.45 | 0 | 0 |
| $0.13 | 8 | 408 | $455.00 | $28.94 | 0 | 0 |
| $0.19 | 55 | 1,035 | $460.00 | $19.20 | 4,125 | 3,061 |
| $0.11 | 99 | 328 | $465.00 | $38.93 | 0 | 0 |
| $0.09 | 17 | 251 | $470.00 | $43.92 | 0 | 0 |
| $0.08 | 0 | 82 | $475.00 | $48.91 | 0 | 0 |
| $0.08 | 7 | 754 | $480.00 | $53.90 | 0 | 0 |
| $0.01 | 31 | 79 | $485.00 | $58.89 | 0 | 0 |
| $0.01 | 8 | 457 | $490.00 | $63.89 | 0 | 0 |
| $0.03 | 0 | 140 | $495.00 | $68.89 | 0 | 0 |
| $0.01 | 78 | 263 | $500.00 | $73.89 | 0 | 0 |
| $0.01 | 0 | 96 | $505.00 | $78.89 | 0 | 0 |
| $0.00 | 0 | 131 | $510.00 | $83.89 | 0 | 0 |
| $0.02 | 3 | 85 | $515.00 | $88.89 | 0 | 0 |
| $0.01 | 50 | 104 | $520.00 | $93.89 | 0 | 0 |
| $0.02 | 3 | 68 | $525.00 | $98.89 | 0 | 0 |
| $0.02 | 1 | 54 | $530.00 | $103.89 | 0 | 0 |
| $0.00 | 0 | 38 | $535.00 | $108.89 | 0 | 0 |
| $0.01 | 25 | 133 | $540.00 | $113.89 | 0 | 0 |
| $0.00 | 0 | 126 | $545.00 | $118.89 | 0 | 0 |
| $0.00 | 0 | 194 | $550.00 | $123.89 | 0 | 0 |
| $0.00 | 0 | 18 | $555.00 | $128.89 | 0 | 0 |
| $0.00 | 0 | 84 | $560.00 | $133.89 | 0 | 0 |
| $0.00 | 0 | 189 | $565.00 | $138.89 | 0 | 0 |
| $0.01 | 30 | 257 | $570.00 | $143.89 | 0 | 0 |
| $0.00 | 0 | 243 | $575.00 | $148.89 | 0 | 0 |
Oct 23, 2026 (84个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $215.04 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $210.04 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $205.05 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $200.05 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $195.06 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $190.06 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $185.06 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $180.07 | 0 | 0 | $255.00 | $0.00 | 0 | 2 |
| $175.07 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $170.08 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $165.08 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $160.09 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $155.09 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $150.10 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $145.10 | 0 | 0 | $290.00 | $0.03 | 3 | 6 |
| $140.11 | 0 | 0 | $295.00 | $0.01 | 0 | 7 |
| $135.12 | 0 | 0 | $300.00 | $0.02 | 4 | 5 |
| $130.13 | 0 | 0 | $305.00 | $0.01 | 2 | 12 |
| $125.14 | 0 | 0 | $310.00 | $0.02 | 1 | 691 |
| $120.16 | 0 | 0 | $315.00 | $0.04 | 0 | 101 |
| $115.18 | 0 | 0 | $320.00 | $0.06 | 0 | 2 |
| $110.22 | 0 | 0 | $325.00 | $0.09 | 0 | 9 |
| $105.28 | 0 | 4 | $330.00 | $0.15 | 0 | 121 |
| $100.34 | 0 | 0 | $335.00 | $0.20 | 0 | 122 |
| $95.40 | 0 | 3 | $340.00 | $0.26 | 0 | 78 |
| $90.46 | 0 | 1 | $345.00 | $0.31 | 0 | 50 |
| $85.52 | 0 | 0 | $350.00 | $0.37 | 0 | 38 |
| $80.58 | 0 | 0 | $355.00 | $0.42 | 0 | 12 |
| $75.64 | 0 | 1 | $360.00 | $0.48 | 0 | 45 |
| $70.70 | 0 | 0 | $365.00 | $1.47 | 3 | 24 |
| $65.69 | 2 | 6 | $370.00 | $1.22 | 1 | 19 |
| $60.81 | 0 | 2 | $375.00 | $1.27 | 4 | 45 |
| $58.34 | 0 | 0 | $377.50 | $0.67 | 0 | 6 |
| $55.87 | 0 | 4 | $380.00 | $1.30 | 3 | 71 |
| $53.40 | 0 | 0 | $382.50 | $0.73 | 0 | 3 |
| $50.93 | 0 | 4 | $385.00 | $1.36 | 1 | 22 |
| $48.46 | 0 | 8 | $387.50 | $0.78 | 0 | 0 |
| $45.99 | 0 | 10 | $390.00 | $0.81 | 0 | 117 |
| $43.52 | 0 | 0 | $392.50 | $0.84 | 0 | 3 |
| $41.05 | 0 | 27 | $395.00 | $0.87 | 0 | 33 |
| $38.58 | 0 | 0 | $397.50 | $0.90 | 0 | 8 |
| $36.11 | 0 | 25 | $400.00 | $0.31 | 9 | 23 |
| $33.64 | 0 | 4 | $402.50 | $0.42 | 16 | 9 |
| $29.65 | 2 | 28 | $405.00 | $0.49 | 14 | 23 |
| $25.13 | 2 | 2 | $407.50 | $0.40 | 5 | 115 |
| $25.31 | 3 | 40 | $410.00 | $0.76 | 42 | 69 |
| $22.10 | 3 | 4 | $412.50 | $0.49 | 1 | 77 |
| $18.85 | 4 | 38 | $415.00 | $1.00 | 2 | 30 |
| $19.50 | 2 | 65 | $417.50 | $2.12 | 0 | 1 |
| $14.74 | 2 | 275 | $420.00 | $2.20 | 76 | 33 |
| $13.16 | 4 | 14 | $422.50 | $2.68 | 0 | 100 |
| $14.86 | 3 | 299 | $425.00 | $3.96 | 10 | 29 |
| $9.74 | 1 | 19 | $427.50 | $3.25 | 1 | 6 |
| $8.10 | 8 | 102 | $430.00 | $5.30 | 89 | 21 |
| $6.89 | 42 | 11 | $432.50 | $6.39 | 5 | 0 |
| $5.50 | 7 | 54 | $435.00 | $7.70 | 20 | 4 |
| $6.28 | 0 | 5 | $437.50 | $10.04 | 4 | 7 |
| $3.60 | 23 | 132 | $440.00 | $10.04 | 0 | 20 |
| $3.05 | 2 | 7 | $442.50 | $10.60 | 1 | 0 |
| $2.10 | 11 | 93 | $445.00 | $13.33 | 0 | 0 |
| $1.76 | 5 | 0 | $447.50 | $16.20 | 1 | 1 |
| $1.27 | 5 | 38 | $450.00 | $17.61 | 0 | 10 |
| $1.54 | 4 | 0 | $452.50 | $19.95 | 0 | 0 |
| $2.21 | 0 | 5 | $455.00 | $22.29 | 0 | 0 |
| $0.67 | 3 | 0 | $457.50 | $24.64 | 0 | 0 |
| $1.85 | 0 | 24 | $460.00 | $26.98 | 0 | 0 |
| $1.67 | 0 | 0 | $462.50 | $29.33 | 0 | 0 |
| $1.50 | 0 | 139 | $465.00 | $31.68 | 0 | 0 |
| $1.32 | 0 | 0 | $467.50 | $34.03 | 0 | 0 |
| $0.30 | 1 | 31 | $470.00 | $36.39 | 0 | 0 |
| $0.96 | 0 | 0 | $472.50 | $38.76 | 0 | 0 |
| $0.20 | 1 | 43 | $475.00 | $41.14 | 0 | 0 |
| $0.60 | 0 | 0 | $477.50 | $43.54 | 0 | 0 |
| $0.11 | 1 | 9 | $480.00 | $45.97 | 0 | 0 |
| $0.33 | 0 | 0 | $482.50 | $48.47 | 0 | 0 |
| $0.26 | 0 | 21 | $485.00 | $50.97 | 0 | 0 |
| $0.21 | 0 | 0 | $487.50 | $53.47 | 0 | 0 |
| $0.16 | 0 | 35 | $490.00 | $55.97 | 0 | 0 |
| $0.10 | 0 | 102 | $495.00 | $60.97 | 0 | 0 |
| $0.06 | 0 | 1 | $500.00 | $65.97 | 0 | 0 |
| $0.03 | 0 | 22 | $505.00 | $70.97 | 0 | 0 |
| $0.02 | 0 | 64 | $510.00 | $75.97 | 0 | 0 |
| $0.01 | 0 | 7 | $520.00 | $85.97 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $95.97 | 0 | 0 |
Oct 30, 2026 (78个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $214.95 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $209.96 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $204.97 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $199.98 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $194.99 | 0 | 0 | $240.00 | $0.01 | 0 | 0 |
| $190.00 | 0 | 0 | $245.00 | $0.01 | 0 | 0 |
| $185.02 | 0 | 0 | $250.00 | $0.02 | 0 | 0 |
| $180.03 | 0 | 0 | $255.00 | $0.02 | 0 | 1 |
| $175.05 | 0 | 0 | $260.00 | $0.04 | 0 | 0 |
| $170.08 | 0 | 0 | $265.00 | $0.05 | 0 | 0 |
| $165.11 | 0 | 0 | $270.00 | $0.07 | 0 | 0 |
| $160.14 | 0 | 0 | $275.00 | $0.10 | 0 | 0 |
| $155.19 | 0 | 0 | $280.00 | $0.14 | 0 | 0 |
| $150.25 | 0 | 0 | $285.00 | $0.19 | 0 | 0 |
| $145.32 | 0 | 0 | $290.00 | $0.26 | 0 | 0 |
| $140.40 | 0 | 0 | $295.00 | $0.33 | 0 | 0 |
| $135.47 | 0 | 0 | $300.00 | $0.39 | 0 | 0 |
| $130.54 | 0 | 0 | $305.00 | $0.46 | 0 | 1 |
| $125.62 | 0 | 0 | $310.00 | $0.52 | 0 | 224 |
| $120.69 | 0 | 0 | $315.00 | $0.59 | 0 | 8 |
| $115.76 | 0 | 0 | $320.00 | $0.65 | 0 | 21 |
| $110.84 | 0 | 0 | $325.00 | $0.72 | 0 | 6 |
| $105.91 | 0 | 0 | $330.00 | $0.78 | 0 | 17 |
| $100.98 | 0 | 0 | $335.00 | $0.85 | 0 | 99 |
| $96.06 | 0 | 0 | $340.00 | $0.92 | 0 | 74 |
| $91.13 | 0 | 0 | $345.00 | $0.98 | 0 | 4 |
| $86.21 | 0 | 2 | $350.00 | $1.05 | 0 | 5 |
| $81.28 | 0 | 0 | $355.00 | $1.11 | 0 | 4 |
| $76.35 | 0 | 0 | $360.00 | $1.18 | 0 | 124 |
| $71.43 | 0 | 18 | $365.00 | $1.24 | 0 | 31 |
| $66.50 | 0 | 6 | $370.00 | $1.31 | 0 | 45 |
| $61.57 | 0 | 2 | $375.00 | $0.30 | 1 | 120 |
| $56.65 | 0 | 8 | $380.00 | $0.40 | 2 | 30 |
| $51.72 | 0 | 7 | $385.00 | $0.40 | 1 | 33 |
| $49.26 | 0 | 0 | $387.50 | $1.54 | 0 | 0 |
| $46.79 | 0 | 2 | $390.00 | $0.45 | 3 | 29 |
| $44.33 | 0 | 0 | $392.50 | $1.61 | 0 | 8 |
| $41.87 | 0 | 49 | $395.00 | $0.73 | 6 | 25 |
| $39.40 | 0 | 0 | $397.50 | $1.67 | 0 | 0 |
| $33.00 | 2 | 101 | $400.00 | $1.15 | 7 | 38 |
| $31.50 | 16 | 1 | $402.50 | $1.74 | 0 | 6 |
| $32.01 | 0 | 160 | $405.00 | $1.63 | 3 | 41 |
| $29.62 | 0 | 3 | $407.50 | $1.98 | 3 | 1 |
| $27.70 | 1 | 62 | $410.00 | $2.15 | 2 | 36 |
| $23.21 | 11 | 0 | $412.50 | $2.30 | 1 | 2 |
| $23.40 | 0 | 184 | $415.00 | $3.16 | 0 | 23 |
| $21.49 | 0 | 10 | $417.50 | $3.74 | 0 | 3 |
| $17.50 | 5 | 51 | $420.00 | $3.85 | 13 | 20 |
| $15.91 | 5 | 5 | $422.50 | $4.92 | 0 | 3 |
| $16.07 | 24 | 83 | $425.00 | $6.10 | 4 | 2 |
| $14.41 | 0 | 5 | $427.50 | $7.05 | 1 | 6 |
| $11.78 | 6 | 62 | $430.00 | $5.70 | 2 | 9 |
| $9.85 | 2 | 7 | $432.50 | $8.70 | 0 | 1 |
| $9.46 | 3 | 82 | $435.00 | $9.96 | 0 | 20 |
| $8.90 | 1 | 2 | $437.50 | $11.31 | 0 | 14 |
| $6.98 | 17 | 123 | $440.00 | $12.66 | 0 | 11 |
| $6.69 | 0 | 0 | $442.50 | $11.60 | 1 | 1 |
| $5.79 | 0 | 41 | $445.00 | $15.64 | 0 | 0 |
| $5.32 | 1 | 1 | $447.50 | $17.27 | 0 | 4 |
| $4.32 | 0 | 57 | $450.00 | $19.23 | 0 | 2 |
| $3.84 | 0 | 0 | $452.50 | $21.26 | 0 | 0 |
| $3.80 | 7 | 22 | $455.00 | $23.31 | 0 | 0 |
| $0.00 | 0 | 0 | $457.50 | $0.00 | 0 | 0 |
| $2.55 | 0 | 61 | $460.00 | $27.56 | 0 | 0 |
| $0.00 | 0 | 0 | $462.50 | $0.00 | 0 | 0 |
| $2.19 | 0 | 245 | $465.00 | $32.24 | 0 | 0 |
| $1.83 | 0 | 16 | $470.00 | $36.93 | 0 | 0 |
| $2.81 | 1 | 157 | $475.00 | $41.63 | 0 | 0 |
| $2.65 | 1 | 53 | $480.00 | $46.35 | 0 | 0 |
| $0.76 | 0 | 0 | $485.00 | $51.11 | 0 | 0 |
| $0.40 | 0 | 1 | $490.00 | $55.97 | 0 | 0 |
| $0.27 | 0 | 1 | $495.00 | $60.97 | 0 | 0 |
| $0.18 | 0 | 2 | $500.00 | $65.97 | 0 | 0 |
| $0.11 | 0 | 0 | $505.00 | $70.97 | 0 | 0 |
| $0.07 | 0 | 0 | $510.00 | $75.97 | 0 | 0 |
| $0.03 | 0 | 0 | $520.00 | $85.97 | 0 | 0 |
| $0.01 | 0 | 0 | $530.00 | $95.97 | 0 | 0 |
| $0.00 | 0 | 0 | $540.00 | $105.97 | 0 | 0 |
Nov 6, 2026 (72个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $215.34 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $210.35 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $205.36 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $200.38 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $195.39 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $190.40 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $185.41 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $180.42 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $175.44 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $170.45 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $165.46 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $160.47 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $155.49 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $150.50 | 0 | 0 | $285.00 | $0.01 | 0 | 0 |
| $145.52 | 0 | 0 | $290.00 | $0.01 | 0 | 0 |
| $140.54 | 0 | 0 | $295.00 | $0.02 | 0 | 0 |
| $135.56 | 0 | 0 | $300.00 | $0.03 | 0 | 1 |
| $130.58 | 0 | 0 | $305.00 | $0.04 | 0 | 0 |
| $125.62 | 0 | 0 | $310.00 | $0.06 | 0 | 0 |
| $120.66 | 0 | 0 | $315.00 | $0.09 | 0 | 0 |
| $115.72 | 0 | 0 | $320.00 | $0.14 | 0 | 5 |
| $110.79 | 0 | 0 | $325.00 | $0.20 | 0 | 13 |
| $105.88 | 0 | 0 | $330.00 | $0.28 | 0 | 11 |
| $101.00 | 0 | 0 | $335.00 | $3.97 | 3 | 51 |
| $96.14 | 0 | 0 | $340.00 | $0.52 | 0 | 9 |
| $91.28 | 0 | 0 | $345.00 | $0.65 | 0 | 1 |
| $86.42 | 0 | 8 | $350.00 | $0.78 | 0 | 2 |
| $81.56 | 0 | 0 | $355.00 | $0.90 | 0 | 0 |
| $76.70 | 0 | 0 | $360.00 | $1.03 | 0 | 4 |
| $71.84 | 0 | 0 | $365.00 | $1.16 | 0 | 9 |
| $66.98 | 0 | 1 | $370.00 | $1.29 | 0 | 17 |
| $62.12 | 0 | 1 | $375.00 | $1.42 | 0 | 7 |
| $57.26 | 0 | 1 | $380.00 | $1.55 | 0 | 8 |
| $52.69 | 0 | 4 | $385.00 | $1.97 | 0 | 11 |
| $48.12 | 0 | 0 | $390.00 | $2.39 | 0 | 14 |
| $43.65 | 0 | 1 | $395.00 | $3.58 | 1 | 7 |
| $39.01 | 1 | 2 | $400.00 | $4.05 | 1 | 16 |
| $34.83 | 0 | 47 | $405.00 | $4.75 | 4 | 0 |
| $30.90 | 4 | 11 | $410.00 | $6.30 | 8 | 25 |
| $27.26 | 0 | 21 | $415.00 | $6.51 | 0 | 18 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $23.84 | 0 | 39 | $420.00 | $8.09 | 0 | 2 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $18.97 | 11 | 209 | $425.00 | $9.67 | 0 | 9 |
| $0.00 | 0 | 0 | $427.50 | $0.00 | 0 | 0 |
| $16.15 | 13 | 12 | $430.00 | $13.24 | 2 | 8 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $13.75 | 14 | 18 | $435.00 | $14.15 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $11.40 | 2 | 57 | $440.00 | $16.70 | 4 | 2 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $8.75 | 3 | 79 | $445.00 | $19.73 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $8.25 | 1 | 15 | $450.00 | $22.65 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $0.00 | 0 | 0 |
| $6.45 | 6 | 1 | $455.00 | $26.17 | 0 | 0 |
| $0.00 | 0 | 0 | $457.50 | $0.00 | 0 | 0 |
| $5.24 | 0 | 15 | $460.00 | $29.71 | 0 | 0 |
| $0.00 | 0 | 0 | $462.50 | $0.00 | 0 | 0 |
| $5.35 | 2 | 2 | $465.00 | $33.80 | 0 | 0 |
| $3.50 | 30 | 2 | $470.00 | $37.92 | 0 | 0 |
| $2.61 | 0 | 39 | $475.00 | $42.29 | 0 | 0 |
| $2.37 | 0 | 1 | $480.00 | $47.10 | 0 | 0 |
| $2.14 | 0 | 0 | $485.00 | $51.91 | 0 | 0 |
| $1.91 | 0 | 0 | $490.00 | $56.73 | 0 | 0 |
| $0.90 | 36 | 0 | $495.00 | $61.55 | 0 | 0 |
| $0.96 | 31 | 0 | $500.00 | $66.38 | 0 | 0 |
| $1.35 | 0 | 1 | $505.00 | $71.32 | 0 | 0 |
| $1.26 | 0 | 2 | $510.00 | $76.26 | 0 | 0 |
| $1.07 | 0 | 0 | $520.00 | $86.15 | 0 | 0 |
| $0.91 | 0 | 0 | $530.00 | $96.07 | 0 | 0 |
| $0.78 | 0 | 1 | $540.00 | $106.01 | 0 | 0 |
Nov 13, 2026 (62个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $215.54 | 0 | 0 | $220.00 | $0.21 | 0 | 0 |
| $210.57 | 0 | 0 | $225.00 | $0.23 | 0 | 0 |
| $205.60 | 0 | 0 | $230.00 | $0.25 | 0 | 0 |
| $200.63 | 0 | 0 | $235.00 | $0.26 | 0 | 0 |
| $195.66 | 0 | 0 | $240.00 | $0.28 | 0 | 0 |
| $190.70 | 0 | 0 | $245.00 | $0.30 | 0 | 0 |
| $185.73 | 0 | 0 | $250.00 | $0.31 | 0 | 0 |
| $180.76 | 0 | 0 | $255.00 | $0.33 | 0 | 0 |
| $175.79 | 0 | 0 | $260.00 | $0.34 | 0 | 0 |
| $170.82 | 0 | 0 | $265.00 | $0.36 | 0 | 0 |
| $165.86 | 0 | 0 | $270.00 | $0.38 | 0 | 0 |
| $160.89 | 0 | 0 | $275.00 | $0.39 | 0 | 0 |
| $155.92 | 0 | 0 | $280.00 | $0.41 | 0 | 0 |
| $150.95 | 0 | 0 | $285.00 | $0.42 | 0 | 0 |
| $145.98 | 0 | 0 | $290.00 | $0.44 | 0 | 0 |
| $141.01 | 0 | 0 | $295.00 | $0.46 | 0 | 0 |
| $136.05 | 0 | 0 | $300.00 | $0.47 | 0 | 0 |
| $131.08 | 0 | 0 | $305.00 | $0.49 | 0 | 0 |
| $126.11 | 0 | 0 | $310.00 | $0.51 | 0 | 0 |
| $121.14 | 0 | 0 | $315.00 | $0.52 | 0 | 0 |
| $116.17 | 0 | 0 | $320.00 | $0.54 | 0 | 0 |
| $111.21 | 0 | 0 | $325.00 | $0.55 | 0 | 0 |
| $106.24 | 0 | 0 | $330.00 | $0.57 | 0 | 0 |
| $101.27 | 0 | 0 | $335.00 | $0.59 | 0 | 0 |
| $96.30 | 0 | 0 | $340.00 | $0.60 | 0 | 0 |
| $91.33 | 0 | 0 | $345.00 | $0.62 | 0 | 0 |
| $86.37 | 0 | 0 | $350.00 | $0.64 | 0 | 0 |
| $81.59 | 0 | 0 | $355.00 | $0.85 | 0 | 0 |
| $76.84 | 0 | 0 | $360.00 | $1.08 | 0 | 1 |
| $72.09 | 0 | 0 | $365.00 | $1.31 | 0 | 6 |
| $67.34 | 0 | 0 | $370.00 | $1.55 | 0 | 2 |
| $62.59 | 0 | 0 | $375.00 | $1.78 | 0 | 11 |
| $57.83 | 0 | 0 | $380.00 | $2.02 | 0 | 0 |
| $53.08 | 0 | 0 | $385.00 | $2.25 | 0 | 1 |
| $48.56 | 0 | 3 | $390.00 | $2.72 | 0 | 3 |
| $44.04 | 0 | 0 | $395.00 | $4.03 | 1 | 1 |
| $39.51 | 0 | 6 | $400.00 | $3.65 | 0 | 4 |
| $35.79 | 0 | 0 | $405.00 | $4.92 | 0 | 4 |
| $32.07 | 0 | 1 | $410.00 | $6.55 | 1 | 10 |
| $28.36 | 0 | 3 | $415.00 | $7.48 | 0 | 2 |
| $25.34 | 1 | 2 | $420.00 | $9.08 | 0 | 9 |
| $22.72 | 2 | 2 | $425.00 | $10.88 | 0 | 0 |
| $17.43 | 7 | 10 | $430.00 | $13.10 | 0 | 0 |
| $14.55 | 6 | 5 | $435.00 | $15.40 | 0 | 5 |
| $13.28 | 3 | 9 | $440.00 | $18.19 | 0 | 38 |
| $11.88 | 0 | 5 | $445.00 | $21.06 | 0 | 0 |
| $9.10 | 4 | 65 | $450.00 | $23.95 | 0 | 0 |
| $7.95 | 1 | 6 | $455.00 | $27.60 | 0 | 0 |
| $6.60 | 1 | 10 | $460.00 | $31.27 | 0 | 0 |
| $5.61 | 0 | 0 | $465.00 | $34.95 | 0 | 0 |
| $4.24 | 0 | 129 | $470.00 | $38.67 | 0 | 0 |
| $3.63 | 0 | 8 | $475.00 | $43.10 | 0 | 0 |
| $3.42 | 16 | 0 | $480.00 | $47.64 | 0 | 0 |
| $2.66 | 0 | 0 | $485.00 | $52.26 | 0 | 0 |
| $2.22 | 0 | 0 | $490.00 | $56.89 | 0 | 0 |
| $1.78 | 0 | 2 | $495.00 | $61.55 | 0 | 0 |
| $1.34 | 0 | 0 | $500.00 | $66.25 | 0 | 0 |
| $1.24 | 0 | 0 | $505.00 | $71.19 | 0 | 0 |
| $1.13 | 0 | 0 | $510.00 | $76.13 | 0 | 0 |
| $0.93 | 0 | 0 | $520.00 | $86.04 | 0 | 0 |
| $0.72 | 0 | 0 | $530.00 | $95.97 | 0 | 0 |
| $0.51 | 0 | 1 | $540.00 | $105.97 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:03，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:28 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
安进 讨论区 0 条评论