Amgen
AMGN
407.44
-5.64
-1.37%
Amgen
US · AMGN
#91 by market cap
Listed 1970
407.44
-5.64
-1.37%
Live - 5344 symbols - heartbeat 51s ago
· 2026-10-08 17:47
Pre-market
409.97
-0.75%
After-hours
407.44
0.00%
Overnight
411.01
-0.50%
- Market cap
- 220.28B
- P/E (TTM)i
- 25.31
- P/Bi
- 18.85
- EPSi
- 14.23
- Div yieldi
- 2.41%
- 52W posi
- 76%
Reader sentiment
Are you bullish or bearish on AMGN?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
899 411
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.2 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 30.19% annualized vol near the money — a one-standard-deviation move to roughly $372.77–$442.11 by then.
Options-implied (~68% band), 29d
$372.77now $407.44$442.11
Analyst target range, ~12mo
$230.00avg $416.07$500.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $420.00 | Call | $0.15 | 87 | 292 | 45.28% |
| Oct 9 $390.00 | Put | $0.26 | 74 | 95 | 31.66% |
| Oct 2 $415.00 | Put | $6.88 | 65 | 163 | 46.53% |
| Oct 2 $410.00 | Call | $1.90 | 53 | 277 | 63.37% |
| Oct 30 $400.00 | Call | $16.10 | 53 | 75 | 28.49% |
| Oct 2 $412.50 | Call | $1.46 | 50 | 201 | 71.37% |
| Oct 2 $395.00 | Put | $0.13 | 46 | 166 | 60.14% |
| Oct 2 $505.00 | Call | $0.01 | 45 | 32 | 235.70% |
| Oct 2 $485.00 | Call | $0.01 | 37 | 41 | 195.16% |
| Oct 2 $520.00 | Call | $0.01 | 36 | 43 | 264.64% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $174.78 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $169.78 | 0 | 0 | $210.00 | $0.00 | 0 | 7 |
| $164.78 | 0 | 0 | $215.00 | $0.00 | 0 | 2 |
| $159.78 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $154.78 | 0 | 1 | $225.00 | $0.00 | 0 | 0 |
| $149.78 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $144.78 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $139.78 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $134.78 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $129.78 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $124.78 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $119.78 | 0 | 0 | $260.00 | $0.00 | 0 | 2 |
| $114.78 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $109.78 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $104.78 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $99.78 | 0 | 0 | $280.00 | $0.00 | 0 | 1 |
| $94.78 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $89.78 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $84.78 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $79.78 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $74.78 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $69.78 | 0 | 0 | $310.00 | $0.00 | 0 | 2,284 |
| $64.78 | 0 | 0 | $315.00 | $0.00 | 0 | 1 |
| $59.78 | 0 | 0 | $320.00 | $0.01 | 0 | 4 |
| $54.78 | 0 | 1 | $325.00 | $0.02 | 0 | 5 |
| $49.78 | 0 | 0 | $330.00 | $0.05 | 0 | 540 |
| $44.79 | 0 | 0 | $335.00 | $0.10 | 0 | 111 |
| $39.85 | 0 | 0 | $340.00 | $0.21 | 0 | 11 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $35.08 | 0 | 0 | $345.00 | $0.49 | 5 | 11 |
| $32.70 | 0 | 0 | $347.50 | $0.62 | 0 | 4 |
| $30.33 | 0 | 0 | $350.00 | $0.76 | 0 | 15 |
| $27.96 | 0 | 0 | $352.50 | $0.90 | 0 | 0 |
| $25.60 | 0 | 0 | $355.00 | $1.04 | 0 | 16 |
| $23.23 | 0 | 0 | $357.50 | $1.17 | 0 | 1 |
| $20.87 | 0 | 0 | $360.00 | $1.32 | 0 | 25 |
| $18.72 | 0 | 0 | $362.50 | $1.68 | 0 | 7 |
| $16.57 | 0 | 0 | $365.00 | $2.04 | 0 | 23 |
| $14.43 | 0 | 15 | $367.50 | $2.40 | 0 | 15 |
| $12.29 | 0 | 0 | $370.00 | $2.76 | 0 | 41 |
| $10.14 | 0 | 58 | $372.50 | $3.34 | 6 | 33 |
| $12.20 | 4 | 18 | $375.00 | $3.48 | 0 | 31 |
| $6.76 | 0 | 17 | $377.50 | $4.75 | 0 | 21 |
| $7.50 | 1 | 61 | $380.00 | $3.55 | 7 | 87 |
| $6.50 | 2 | 20 | $382.50 | $7.60 | 0 | 13 |
| $3.78 | 0 | 36 | $385.00 | $6.12 | 5 | 60 |
| $2.96 | 0 | 28 | $387.50 | $10.95 | 0 | 8 |
| $3.50 | 2 | 163 | $390.00 | $12.63 | 0 | 41 |
| $1.58 | 0 | 24 | $392.50 | $14.57 | 0 | 10 |
| $2.00 | 1 | 77 | $395.00 | $16.81 | 0 | 39 |
| $1.25 | 3 | 24 | $397.50 | $19.06 | 0 | 2 |
| $0.82 | 0 | 477 | $400.00 | $21.00 | 3 | 80 |
| $0.59 | 0 | 2 | $402.50 | $23.58 | 0 | 2 |
| $0.43 | 0 | 45 | $405.00 | $25.91 | 0 | 92 |
| $0.30 | 0 | 0 | $407.50 | $28.28 | 0 | 0 |
| $0.21 | 0 | 24 | $410.00 | $30.69 | 0 | 8 |
| $0.14 | 0 | 0 | $412.50 | $33.12 | 0 | 0 |
| $0.10 | 0 | 90 | $415.00 | $35.57 | 0 | 22 |
| $0.07 | 0 | 5 | $417.50 | $38.04 | 0 | 0 |
| $0.04 | 0 | 82 | $420.00 | $40.52 | 0 | 9 |
| $0.03 | 0 | 43 | $422.50 | $43.00 | 0 | 0 |
| $0.02 | 0 | 128 | $425.00 | $45.49 | 0 | 0 |
| $0.01 | 0 | 109 | $427.50 | $47.98 | 0 | 0 |
| $0.01 | 0 | 45 | $430.00 | $50.47 | 0 | 0 |
| $0.00 | 0 | 13 | $432.50 | $52.97 | 0 | 0 |
| $0.00 | 0 | 89 | $435.00 | $55.46 | 0 | 0 |
| $0.00 | 0 | 37 | $437.50 | $57.96 | 0 | 0 |
| $0.00 | 0 | 72 | $440.00 | $60.46 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $62.95 | 0 | 0 |
| $0.00 | 0 | 30 | $445.00 | $65.45 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $67.95 | 0 | 0 |
| $0.08 | 1 | 111 | $450.00 | $70.45 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $72.95 | 0 | 0 |
| $0.00 | 0 | 9 | $455.00 | $75.44 | 0 | 0 |
| $0.00 | 0 | 10 | $460.00 | $80.44 | 0 | 0 |
| $0.00 | 0 | 15 | $465.00 | $85.43 | 0 | 0 |
| $0.00 | 0 | 30 | $470.00 | $90.43 | 0 | 0 |
| $0.00 | 0 | 11 | $475.00 | $95.43 | 0 | 0 |
| $0.00 | 0 | 13 | $480.00 | $100.42 | 0 | 0 |
| $0.00 | 0 | 1 | $485.00 | $105.42 | 0 | 0 |
| $0.00 | 0 | 13 | $490.00 | $110.41 | 0 | 0 |
| $0.00 | 0 | 2 | $495.00 | $115.41 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $120.40 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $125.40 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $130.40 | 0 | 0 |
| $0.00 | 0 | 2 | $520.00 | $140.39 | 0 | 0 |
Oct 2, 2026 (87 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $211.74 | 0 | 2 | $210.00 | $0.00 | 0 | 0 |
| $206.74 | 0 | 1 | $215.00 | $0.00 | 0 | 0 |
| $201.74 | 0 | 1 | $220.00 | $0.00 | 0 | 0 |
| $196.75 | 0 | 1 | $225.00 | $0.00 | 0 | 0 |
| $191.75 | 0 | 2 | $230.00 | $0.00 | 0 | 0 |
| $186.75 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $174.85 | 4 | 2 | $240.00 | $0.00 | 0 | 0 |
| $169.85 | 4 | 2 | $245.00 | $0.00 | 0 | 0 |
| $171.75 | 0 | 1 | $250.00 | $0.00 | 0 | 0 |
| $166.75 | 0 | 1 | $255.00 | $0.00 | 0 | 0 |
| $161.75 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $156.75 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $151.76 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $146.76 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $141.76 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $136.76 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $131.76 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $126.76 | 0 | 0 | $295.00 | $0.00 | 0 | 1 |
| $121.76 | 0 | 0 | $300.00 | $0.00 | 0 | 1 |
| $116.76 | 0 | 0 | $305.00 | $0.00 | 0 | 1 |
| $111.76 | 0 | 1 | $310.00 | $0.00 | 0 | 1,093 |
| $106.77 | 0 | 0 | $315.00 | $0.00 | 0 | 8 |
| $101.77 | 0 | 0 | $320.00 | $0.00 | 0 | 10 |
| $96.77 | 0 | 0 | $325.00 | $0.00 | 0 | 4 |
| $91.77 | 0 | 0 | $330.00 | $0.00 | 0 | 197 |
| $86.77 | 0 | 0 | $335.00 | $0.00 | 0 | 4 |
| $84.27 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $81.77 | 0 | 0 | $340.00 | $0.00 | 0 | 0 |
| $79.27 | 0 | 1 | $342.50 | $0.00 | 0 | 0 |
| $76.77 | 0 | 1 | $345.00 | $0.00 | 0 | 12 |
| $74.27 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $60.46 | 16 | 1 | $350.00 | $0.00 | 0 | 6 |
| $69.27 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $66.77 | 0 | 0 | $355.00 | $0.00 | 0 | 7 |
| $64.27 | 0 | 4 | $357.50 | $0.00 | 0 | 1 |
| $61.78 | 0 | 3 | $360.00 | $0.00 | 0 | 42 |
| $59.28 | 0 | 1 | $362.50 | $0.00 | 0 | 1 |
| $56.78 | 0 | 0 | $365.00 | $0.00 | 0 | 11 |
| $54.28 | 0 | 0 | $367.50 | $0.00 | 0 | 3 |
| $51.78 | 0 | 1 | $370.00 | $0.00 | 0 | 79 |
| $49.28 | 0 | 0 | $372.50 | $0.00 | 0 | 5 |
| $46.78 | 0 | 86 | $375.00 | $0.00 | 0 | 38 |
| $44.28 | 0 | 63 | $377.50 | $2.12 | 1 | 15 |
| $41.78 | 0 | 157 | $380.00 | $0.05 | 1 | 26 |
| $39.28 | 0 | 16 | $382.50 | $2.13 | 1 | 10 |
| $36.78 | 0 | 16 | $385.00 | $0.00 | 0 | 84 |
| $24.35 | 1 | 6 | $387.50 | $0.00 | 0 | 51 |
| $31.79 | 0 | 258 | $390.00 | $0.01 | 0 | 84 |
| $29.29 | 0 | 11 | $392.50 | $0.01 | 0 | 30 |
| $17.72 | 1 | 78 | $395.00 | $0.13 | 46 | 166 |
| $10.83 | 3 | 6 | $397.50 | $0.05 | 0 | 127 |
| $16.04 | 2 | 112 | $400.00 | $0.77 | 4 | 92 |
| $19.55 | 0 | 11 | $402.50 | $0.92 | 3 | 202 |
| $5.67 | 3 | 317 | $405.00 | $0.99 | 15 | 56 |
| $14.89 | 0 | 33 | $407.50 | $2.77 | 9 | 241 |
| $1.90 | 53 | 277 | $410.00 | $4.07 | 18 | 275 |
| $1.46 | 50 | 201 | $412.50 | $5.75 | 15 | 244 |
| $1.00 | 17 | 129 | $415.00 | $6.88 | 65 | 163 |
| $1.32 | 23 | 184 | $417.50 | $2.24 | 0 | 5 |
| $0.30 | 31 | 79 | $420.00 | $9.45 | 17 | 9 |
| $0.34 | 10 | 149 | $422.50 | $12.43 | 2 | 4 |
| $0.10 | 28 | 92 | $425.00 | $13.18 | 9 | 0 |
| $1.89 | 0 | 19 | $427.50 | $7.64 | 0 | 0 |
| $0.05 | 7 | 128 | $430.00 | $9.60 | 0 | 0 |
| $0.50 | 4 | 9 | $432.50 | $11.57 | 0 | 0 |
| $0.69 | 0 | 45 | $435.00 | $13.98 | 0 | 0 |
| $0.58 | 0 | 2 | $437.50 | $16.38 | 0 | 0 |
| $0.13 | 5 | 99 | $440.00 | $18.79 | 0 | 0 |
| $0.38 | 0 | 0 | $442.50 | $21.20 | 0 | 0 |
| $0.03 | 9 | 55 | $445.00 | $23.61 | 0 | 0 |
| $0.18 | 0 | 26 | $447.50 | $26.04 | 0 | 0 |
| $0.03 | 2 | 51 | $450.00 | $28.49 | 0 | 0 |
| $0.05 | 0 | 6 | $452.50 | $30.99 | 0 | 0 |
| $0.03 | 0 | 24 | $455.00 | $33.49 | 0 | 0 |
| $0.01 | 0 | 12 | $460.00 | $38.49 | 0 | 0 |
| $0.00 | 0 | 43 | $465.00 | $43.49 | 0 | 0 |
| $0.01 | 6 | 28 | $470.00 | $48.49 | 0 | 0 |
| $0.06 | 14 | 40 | $475.00 | $53.49 | 0 | 0 |
| $0.05 | 3 | 51 | $480.00 | $58.49 | 0 | 0 |
| $0.01 | 37 | 41 | $485.00 | $63.49 | 0 | 0 |
| $0.04 | 5 | 13 | $490.00 | $68.49 | 0 | 0 |
| $0.00 | 0 | 28 | $495.00 | $73.49 | 0 | 0 |
| $0.01 | 27 | 44 | $500.00 | $78.49 | 0 | 0 |
| $0.01 | 45 | 32 | $505.00 | $83.49 | 0 | 0 |
| $0.01 | 29 | 29 | $510.00 | $88.49 | 0 | 0 |
| $0.01 | 36 | 43 | $520.00 | $98.49 | 0 | 0 |
| $0.01 | 8 | 103 | $530.00 | $108.49 | 0 | 0 |
Oct 9, 2026 (84 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $193.19 | 0 | 2 | $220.00 | $0.01 | 1 | 4 |
| $188.19 | 0 | 8 | $225.00 | $0.00 | 0 | 4 |
| $183.19 | 0 | 2 | $230.00 | $0.01 | 1 | 4 |
| $178.19 | 0 | 0 | $235.00 | $0.00 | 0 | 1 |
| $173.19 | 0 | 0 | $240.00 | $0.00 | 0 | 1 |
| $168.19 | 0 | 1 | $245.00 | $0.00 | 0 | 0 |
| $163.20 | 0 | 1 | $250.00 | $0.00 | 0 | 0 |
| $158.20 | 0 | 1 | $255.00 | $0.00 | 0 | 0 |
| $153.20 | 0 | 1 | $260.00 | $0.00 | 0 | 0 |
| $148.20 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $143.20 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $138.20 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $133.20 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $128.20 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $123.20 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $118.21 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $113.21 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $108.21 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $103.21 | 0 | 1 | $310.00 | $0.00 | 0 | 0 |
| $98.21 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $93.21 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $88.21 | 0 | 0 | $325.00 | $0.00 | 0 | 4 |
| $83.21 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
| $78.21 | 0 | 0 | $335.00 | $0.00 | 0 | 0 |
| $73.21 | 0 | 0 | $340.00 | $0.00 | 0 | 7 |
| $68.22 | 0 | 0 | $345.00 | $0.00 | 0 | 2 |
| $63.22 | 0 | 0 | $350.00 | $0.00 | 0 | 7 |
| $58.22 | 0 | 0 | $355.00 | $0.00 | 0 | 10 |
| $55.72 | 0 | 0 | $357.50 | $0.00 | 0 | 0 |
| $53.22 | 0 | 1 | $360.00 | $0.00 | 0 | 51 |
| $50.72 | 0 | 0 | $362.50 | $0.00 | 0 | 2 |
| $48.22 | 0 | 5 | $365.00 | $0.00 | 0 | 30 |
| $45.72 | 0 | 1 | $367.50 | $0.00 | 0 | 8 |
| $43.22 | 0 | 1 | $370.00 | $0.00 | 0 | 79 |
| $40.72 | 0 | 0 | $372.50 | $0.00 | 0 | 7 |
| $38.23 | 0 | 121 | $375.00 | $0.01 | 0 | 52 |
| $35.74 | 0 | 8 | $377.50 | $0.01 | 0 | 0 |
| $33.25 | 0 | 12 | $380.00 | $0.02 | 0 | 46 |
| $30.77 | 0 | 1 | $382.50 | $0.04 | 0 | 16 |
| $16.56 | 1 | 8 | $385.00 | $0.08 | 0 | 32 |
| $25.86 | 0 | 1 | $387.50 | $0.14 | 0 | 34 |
| $11.50 | 2 | 9 | $390.00 | $0.26 | 74 | 95 |
| $21.01 | 0 | 53 | $392.50 | $0.28 | 0 | 31 |
| $18.58 | 0 | 74 | $395.00 | $2.45 | 1 | 44 |
| $8.53 | 5 | 63 | $397.50 | $1.96 | 1 | 31 |
| $5.85 | 4 | 87 | $400.00 | $2.27 | 3 | 191 |
| $2.50 | 6 | 67 | $402.50 | $1.06 | 0 | 90 |
| $4.56 | 12 | 175 | $405.00 | $1.95 | 11 | 40 |
| $1.50 | 8 | 89 | $407.50 | $4.55 | 2 | 23 |
| $0.75 | 1 | 118 | $410.00 | $6.58 | 4 | 46 |
| $0.30 | 32 | 52 | $412.50 | $3.27 | 0 | 30 |
| $0.15 | 24 | 141 | $415.00 | $12.18 | 2 | 33 |
| $1.71 | 1 | 62 | $417.50 | $6.52 | 0 | 10 |
| $0.15 | 87 | 292 | $420.00 | $16.01 | 2 | 35 |
| $0.15 | 4 | 135 | $422.50 | $10.20 | 0 | 10 |
| $0.02 | 1 | 80 | $425.00 | $20.74 | 1 | 2 |
| $0.32 | 0 | 84 | $427.50 | $14.64 | 0 | 0 |
| $0.30 | 0 | 110 | $430.00 | $17.12 | 0 | 0 |
| $0.28 | 0 | 5 | $432.50 | $19.61 | 0 | 0 |
| $0.26 | 0 | 50 | $435.00 | $22.09 | 0 | 0 |
| $0.25 | 0 | 0 | $437.50 | $24.58 | 0 | 0 |
| $0.23 | 0 | 72 | $440.00 | $27.06 | 0 | 0 |
| $0.21 | 0 | 0 | $442.50 | $29.55 | 0 | 0 |
| $0.20 | 0 | 31 | $445.00 | $32.03 | 0 | 0 |
| $0.18 | 0 | 0 | $447.50 | $34.52 | 0 | 0 |
| $0.16 | 0 | 9 | $450.00 | $37.00 | 0 | 0 |
| $0.14 | 0 | 0 | $452.50 | $39.49 | 0 | 0 |
| $0.13 | 0 | 1 | $455.00 | $41.98 | 0 | 0 |
| $0.12 | 0 | 10 | $457.50 | $44.47 | 0 | 0 |
| $0.10 | 0 | 13 | $460.00 | $46.96 | 0 | 0 |
| $0.09 | 0 | 23 | $462.50 | $49.45 | 0 | 0 |
| $0.07 | 0 | 7 | $465.00 | $51.94 | 0 | 0 |
| $0.06 | 0 | 18 | $467.50 | $54.43 | 0 | 0 |
| $0.06 | 0 | 6 | $470.00 | $56.93 | 0 | 0 |
| $0.06 | 1 | 13 | $475.00 | $61.92 | 0 | 0 |
| $0.04 | 0 | 5 | $480.00 | $66.92 | 0 | 0 |
| $0.03 | 0 | 22 | $485.00 | $71.92 | 0 | 0 |
| $0.03 | 0 | 23 | $490.00 | $76.92 | 0 | 0 |
| $0.01 | 3 | 11 | $495.00 | $81.92 | 0 | 0 |
| $0.06 | 2 | 7 | $500.00 | $86.92 | 0 | 0 |
| $0.07 | 1 | 8 | $505.00 | $91.92 | 0 | 0 |
| $0.06 | 2 | 104 | $510.00 | $96.92 | 0 | 0 |
| $0.01 | 7 | 48 | $520.00 | $106.92 | 0 | 0 |
| $0.01 | 5 | 97 | $530.00 | $116.92 | 0 | 0 |
Oct 16, 2026 (89 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $223.54 | 0 | 0 | $190.00 | $0.00 | 0 | 2 |
| $218.55 | 0 | 4 | $195.00 | $0.00 | 0 | 2 |
| $213.55 | 0 | 1 | $200.00 | $0.00 | 0 | 6 |
| $203.56 | 0 | 9 | $210.00 | $0.00 | 0 | 9 |
| $193.57 | 0 | 10 | $220.00 | $0.00 | 0 | 19 |
| $183.59 | 0 | 6 | $230.00 | $0.01 | 0 | 45 |
| $173.61 | 0 | 14 | $240.00 | $0.02 | 0 | 21 |
| $163.64 | 0 | 13 | $250.00 | $0.04 | 0 | 329 |
| $153.66 | 0 | 9 | $260.00 | $0.05 | 0 | 180 |
| $148.68 | 0 | 0 | $265.00 | $0.06 | 0 | 2 |
| $143.69 | 0 | 6 | $270.00 | $0.07 | 0 | 32 |
| $138.70 | 0 | 8 | $275.00 | $0.08 | 0 | 15 |
| $133.71 | 0 | 6 | $280.00 | $0.09 | 0 | 22 |
| $128.73 | 0 | 4 | $285.00 | $0.09 | 0 | 127 |
| $123.74 | 0 | 0 | $290.00 | $0.10 | 0 | 155 |
| $118.75 | 0 | 0 | $295.00 | $0.11 | 0 | 384 |
| $113.77 | 0 | 0 | $300.00 | $0.12 | 0 | 31 |
| $108.78 | 0 | 0 | $305.00 | $0.13 | 0 | 57 |
| $103.79 | 0 | 0 | $310.00 | $0.13 | 0 | 2,208 |
| $98.81 | 0 | 2 | $315.00 | $0.14 | 0 | 196 |
| $93.82 | 0 | 182 | $320.00 | $0.15 | 0 | 623 |
| $88.83 | 0 | 5 | $325.00 | $0.16 | 0 | 265 |
| $83.84 | 0 | 19 | $330.00 | $0.17 | 0 | 1,136 |
| $78.86 | 0 | 21 | $335.00 | $0.18 | 0 | 330 |
| $73.87 | 0 | 108 | $340.00 | $0.18 | 0 | 720 |
| $68.88 | 0 | 94 | $345.00 | $0.19 | 0 | 149 |
| $63.90 | 0 | 40 | $350.00 | $0.10 | 4 | 256 |
| $58.91 | 0 | 101 | $355.00 | $0.11 | 15 | 122 |
| $56.42 | 0 | 0 | $357.50 | $0.21 | 0 | 9 |
| $53.92 | 0 | 111 | $360.00 | $0.22 | 0 | 286 |
| $51.43 | 0 | 0 | $362.50 | $0.22 | 0 | 0 |
| $48.93 | 0 | 46 | $365.00 | $0.22 | 0 | 237 |
| $46.44 | 0 | 0 | $367.50 | $0.23 | 0 | 5 |
| $43.95 | 0 | 73 | $370.00 | $0.23 | 0 | 616 |
| $41.45 | 0 | 0 | $372.50 | $0.24 | 0 | 6 |
| $33.39 | 1 | 316 | $375.00 | $0.26 | 1 | 393 |
| $36.52 | 0 | 0 | $377.50 | $0.29 | 0 | 4 |
| $34.07 | 0 | 693 | $380.00 | $0.65 | 3 | 1,583 |
| $31.63 | 0 | 0 | $382.50 | $0.40 | 0 | 2 |
| $29.18 | 0 | 99 | $385.00 | $0.45 | 0 | 593 |
| $26.86 | 0 | 0 | $387.50 | $0.63 | 0 | 25 |
| $14.08 | 2 | 187 | $390.00 | $0.81 | 0 | 572 |
| $22.22 | 0 | 10 | $392.50 | $0.98 | 0 | 37 |
| $10.75 | 2 | 872 | $395.00 | $1.16 | 0 | 323 |
| $9.05 | 1 | 4 | $397.50 | $1.43 | 0 | 33 |
| $7.00 | 4 | 961 | $400.00 | $3.98 | 8 | 1,155 |
| $7.72 | 5 | 128 | $402.50 | $3.80 | 3 | 36 |
| $5.25 | 8 | 349 | $405.00 | $6.99 | 3 | 747 |
| $10.37 | 0 | 20 | $407.50 | $4.75 | 4 | 27 |
| $3.45 | 4 | 537 | $410.00 | $9.42 | 2 | 395 |
| $4.63 | 2 | 95 | $412.50 | $5.91 | 0 | 37 |
| $1.90 | 21 | 506 | $415.00 | $9.85 | 1 | 332 |
| $4.84 | 0 | 71 | $417.50 | $13.70 | 1 | 8 |
| $1.25 | 6 | 1,090 | $420.00 | $16.60 | 2 | 199 |
| $2.44 | 1 | 36 | $422.50 | $12.01 | 0 | 20 |
| $1.26 | 12 | 300 | $425.00 | $21.43 | 1 | 495 |
| $2.07 | 0 | 23 | $427.50 | $15.94 | 0 | 3 |
| $0.43 | 36 | 613 | $430.00 | $17.92 | 0 | 86 |
| $1.35 | 0 | 1 | $432.50 | $20.27 | 0 | 0 |
| $0.05 | 2 | 426 | $435.00 | $22.62 | 0 | 20 |
| $1.02 | 0 | 3 | $437.50 | $24.98 | 0 | 0 |
| $0.85 | 0 | 641 | $440.00 | $27.34 | 0 | 114 |
| $0.52 | 0 | 677 | $445.00 | $32.08 | 0 | 2 |
| $0.08 | 4 | 879 | $450.00 | $37.02 | 0 | 0 |
| $0.35 | 0 | 387 | $455.00 | $41.97 | 0 | 0 |
| $0.26 | 0 | 997 | $460.00 | $46.93 | 0 | 4,125 |
| $0.17 | 0 | 239 | $465.00 | $51.92 | 0 | 0 |
| $0.09 | 0 | 243 | $470.00 | $56.92 | 0 | 0 |
| $0.08 | 0 | 80 | $475.00 | $61.92 | 0 | 0 |
| $0.08 | 0 | 745 | $480.00 | $66.92 | 0 | 0 |
| $0.07 | 0 | 53 | $485.00 | $71.92 | 0 | 0 |
| $0.07 | 0 | 454 | $490.00 | $76.92 | 0 | 0 |
| $0.06 | 0 | 139 | $495.00 | $81.92 | 0 | 0 |
| $0.05 | 0 | 201 | $500.00 | $86.92 | 0 | 0 |
| $0.05 | 0 | 77 | $505.00 | $91.92 | 0 | 0 |
| $0.04 | 0 | 96 | $510.00 | $96.92 | 0 | 0 |
| $0.04 | 0 | 45 | $515.00 | $101.92 | 0 | 0 |
| $0.03 | 0 | 22 | $520.00 | $106.92 | 0 | 0 |
| $0.03 | 0 | 32 | $525.00 | $111.92 | 0 | 0 |
| $0.02 | 0 | 11 | $530.00 | $116.92 | 0 | 0 |
| $0.02 | 0 | 17 | $535.00 | $121.92 | 0 | 0 |
| $0.01 | 0 | 31 | $540.00 | $126.92 | 0 | 0 |
| $0.01 | 0 | 122 | $545.00 | $131.92 | 0 | 0 |
| $0.01 | 0 | 136 | $550.00 | $136.92 | 0 | 0 |
| $0.00 | 0 | 1 | $555.00 | $141.92 | 0 | 0 |
| $0.00 | 0 | 21 | $560.00 | $146.92 | 0 | 0 |
| $0.00 | 0 | 168 | $565.00 | $151.92 | 0 | 0 |
| $0.00 | 0 | 218 | $570.00 | $156.92 | 0 | 0 |
| $0.00 | 0 | 235 | $575.00 | $161.92 | 0 | 0 |
Oct 23, 2026 (76 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $193.71 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $188.72 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $183.72 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $178.73 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $173.74 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $168.75 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $163.76 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $158.77 | 0 | 0 | $255.00 | $0.00 | 0 | 2 |
| $153.78 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $148.78 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $143.79 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $138.80 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $133.81 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $128.82 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $123.83 | 0 | 0 | $290.00 | $0.00 | 0 | 1 |
| $118.84 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $113.84 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $108.85 | 0 | 0 | $305.00 | $0.00 | 0 | 8 |
| $103.86 | 0 | 0 | $310.00 | $0.00 | 0 | 685 |
| $98.87 | 0 | 0 | $315.00 | $0.00 | 0 | 100 |
| $93.88 | 0 | 0 | $320.00 | $0.00 | 0 | 2 |
| $88.89 | 0 | 0 | $325.00 | $0.01 | 0 | 9 |
| $83.91 | 0 | 4 | $330.00 | $0.01 | 0 | 121 |
| $78.93 | 0 | 0 | $335.00 | $0.02 | 0 | 122 |
| $73.96 | 0 | 3 | $340.00 | $0.05 | 0 | 78 |
| $69.00 | 0 | 1 | $345.00 | $0.08 | 0 | 50 |
| $64.07 | 0 | 0 | $350.00 | $0.14 | 0 | 43 |
| $59.18 | 0 | 0 | $355.00 | $0.24 | 0 | 20 |
| $54.34 | 0 | 0 | $360.00 | $0.39 | 0 | 58 |
| $49.66 | 0 | 0 | $365.00 | $0.71 | 0 | 22 |
| $44.99 | 0 | 6 | $370.00 | $1.03 | 0 | 17 |
| $40.31 | 0 | 2 | $375.00 | $1.34 | 0 | 24 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $35.64 | 0 | 4 | $380.00 | $1.66 | 0 | 65 |
| $33.30 | 0 | 0 | $382.50 | $1.82 | 0 | 0 |
| $30.96 | 0 | 4 | $385.00 | $1.98 | 0 | 20 |
| $28.62 | 0 | 8 | $387.50 | $2.14 | 0 | 0 |
| $26.29 | 0 | 8 | $390.00 | $2.30 | 0 | 52 |
| $23.95 | 0 | 0 | $392.50 | $2.46 | 0 | 0 |
| $21.61 | 0 | 28 | $395.00 | $4.20 | 5 | 31 |
| $19.56 | 0 | 0 | $397.50 | $3.06 | 0 | 1 |
| $11.30 | 1 | 23 | $400.00 | $3.51 | 0 | 24 |
| $15.57 | 0 | 0 | $402.50 | $4.08 | 0 | 1 |
| $7.20 | 4 | 23 | $405.00 | $10.09 | 4 | 12 |
| $8.74 | 1 | 0 | $407.50 | $5.79 | 0 | 1 |
| $5.20 | 1 | 39 | $410.00 | $8.50 | 1 | 33 |
| $9.54 | 0 | 4 | $412.50 | $8.06 | 0 | 4 |
| $8.33 | 0 | 26 | $415.00 | $9.36 | 0 | 13 |
| $7.11 | 0 | 3 | $417.50 | $10.66 | 0 | 0 |
| $6.32 | 0 | 220 | $420.00 | $12.37 | 0 | 26 |
| $5.52 | 0 | 2 | $422.50 | $14.09 | 0 | 0 |
| $4.72 | 0 | 240 | $425.00 | $15.80 | 0 | 5 |
| $3.93 | 0 | 0 | $427.50 | $17.53 | 0 | 0 |
| $2.61 | 1 | 71 | $430.00 | $19.37 | 0 | 9 |
| $0.00 | 0 | 0 | $432.50 | $0.00 | 0 | 0 |
| $2.36 | 0 | 10 | $435.00 | $23.53 | 0 | 1 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $1.94 | 1 | 43 | $440.00 | $27.73 | 0 | 1 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $1.30 | 0 | 86 | $445.00 | $32.57 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $0.00 | 0 | 0 |
| $1.13 | 0 | 15 | $450.00 | $37.44 | 0 | 0 |
| $0.97 | 0 | 4 | $455.00 | $42.30 | 0 | 0 |
| $0.80 | 0 | 24 | $460.00 | $47.18 | 0 | 0 |
| $0.63 | 0 | 136 | $465.00 | $52.07 | 0 | 0 |
| $0.47 | 0 | 29 | $470.00 | $56.97 | 0 | 0 |
| $0.30 | 0 | 41 | $475.00 | $61.92 | 0 | 0 |
| $0.20 | 0 | 6 | $480.00 | $66.92 | 0 | 0 |
| $0.13 | 0 | 21 | $485.00 | $71.92 | 0 | 0 |
| $0.09 | 0 | 35 | $490.00 | $76.92 | 0 | 0 |
| $0.06 | 0 | 102 | $495.00 | $81.92 | 0 | 0 |
| $0.04 | 0 | 1 | $500.00 | $86.92 | 0 | 0 |
| $0.02 | 0 | 22 | $505.00 | $91.92 | 0 | 0 |
| $0.01 | 0 | 64 | $510.00 | $96.92 | 0 | 0 |
| $0.01 | 0 | 1 | $520.00 | $106.92 | 0 | 0 |
| $0.00 | 0 | 0 | $530.00 | $116.92 | 0 | 0 |
Oct 30, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $194.54 | 0 | 0 | $220.00 | $0.01 | 0 | 0 |
| $189.56 | 0 | 0 | $225.00 | $0.01 | 0 | 0 |
| $184.58 | 0 | 0 | $230.00 | $0.02 | 0 | 0 |
| $179.60 | 0 | 0 | $235.00 | $0.02 | 0 | 0 |
| $174.61 | 0 | 0 | $240.00 | $0.03 | 0 | 0 |
| $169.63 | 0 | 0 | $245.00 | $0.04 | 0 | 0 |
| $164.65 | 0 | 0 | $250.00 | $0.04 | 0 | 0 |
| $159.67 | 0 | 0 | $255.00 | $0.05 | 0 | 1 |
| $154.69 | 0 | 0 | $260.00 | $0.06 | 0 | 0 |
| $149.71 | 0 | 0 | $265.00 | $0.06 | 0 | 0 |
| $144.73 | 0 | 0 | $270.00 | $0.07 | 0 | 0 |
| $139.75 | 0 | 0 | $275.00 | $0.08 | 0 | 0 |
| $134.77 | 0 | 0 | $280.00 | $0.09 | 0 | 0 |
| $129.80 | 0 | 0 | $285.00 | $0.10 | 0 | 0 |
| $124.82 | 0 | 0 | $290.00 | $0.11 | 0 | 0 |
| $119.84 | 0 | 0 | $295.00 | $0.12 | 0 | 0 |
| $114.87 | 0 | 0 | $300.00 | $0.13 | 0 | 0 |
| $109.89 | 0 | 0 | $305.00 | $0.15 | 0 | 1 |
| $104.92 | 0 | 0 | $310.00 | $0.16 | 0 | 224 |
| $99.94 | 0 | 0 | $315.00 | $0.17 | 0 | 8 |
| $94.96 | 0 | 0 | $320.00 | $0.26 | 6 | 22 |
| $90.05 | 0 | 0 | $325.00 | $0.26 | 0 | 6 |
| $85.17 | 0 | 0 | $330.00 | $0.30 | 6 | 17 |
| $80.29 | 0 | 0 | $335.00 | $0.47 | 0 | 99 |
| $75.41 | 0 | 0 | $340.00 | $0.58 | 0 | 74 |
| $70.53 | 0 | 0 | $345.00 | $0.69 | 0 | 4 |
| $65.65 | 0 | 2 | $350.00 | $0.80 | 0 | 5 |
| $60.77 | 0 | 0 | $355.00 | $0.91 | 0 | 4 |
| $55.89 | 0 | 0 | $360.00 | $1.01 | 0 | 123 |
| $51.01 | 0 | 18 | $365.00 | $1.12 | 0 | 14 |
| $46.13 | 0 | 4 | $370.00 | $1.23 | 0 | 22 |
| $41.25 | 0 | 2 | $375.00 | $1.34 | 0 | 115 |
| $36.47 | 0 | 6 | $380.00 | $1.56 | 0 | 34 |
| $31.91 | 0 | 7 | $385.00 | $1.99 | 0 | 35 |
| $27.98 | 0 | 3 | $390.00 | $4.43 | 2 | 22 |
| $16.00 | 14 | 49 | $395.00 | $6.20 | 2 | 11 |
| $16.10 | 53 | 75 | $400.00 | $5.21 | 0 | 43 |
| $16.99 | 0 | 46 | $405.00 | $12.50 | 1 | 27 |
| $13.87 | 0 | 79 | $410.00 | $8.97 | 0 | 31 |
| $9.45 | 1 | 169 | $415.00 | $11.20 | 0 | 20 |
| $6.43 | 1 | 26 | $420.00 | $13.45 | 0 | 9 |
| $5.03 | 1 | 65 | $425.00 | $16.42 | 0 | 0 |
| $4.46 | 0 | 35 | $430.00 | $19.79 | 0 | 4 |
| $3.38 | 0 | 76 | $435.00 | $23.81 | 0 | 0 |
| $2.43 | 0 | 46 | $440.00 | $27.99 | 0 | 2 |
| $2.02 | 0 | 27 | $445.00 | $32.67 | 0 | 0 |
| $1.61 | 0 | 41 | $450.00 | $37.37 | 0 | 0 |
| $1.31 | 0 | 15 | $455.00 | $42.17 | 0 | 0 |
| $1.02 | 0 | 60 | $460.00 | $47.02 | 0 | 0 |
| $0.91 | 0 | 244 | $465.00 | $51.98 | 0 | 0 |
| $0.80 | 0 | 15 | $470.00 | $56.95 | 0 | 0 |
| $0.70 | 0 | 144 | $475.00 | $61.92 | 0 | 0 |
| $0.59 | 0 | 31 | $480.00 | $66.92 | 0 | 0 |
| $0.49 | 0 | 0 | $485.00 | $71.92 | 0 | 0 |
| $0.38 | 0 | 1 | $490.00 | $76.92 | 0 | 0 |
| $0.27 | 0 | 1 | $495.00 | $81.92 | 0 | 0 |
| $0.19 | 0 | 2 | $500.00 | $86.92 | 0 | 0 |
| $0.13 | 0 | 0 | $505.00 | $91.92 | 0 | 0 |
| $0.10 | 0 | 0 | $510.00 | $96.92 | 0 | 0 |
| $0.05 | 0 | 0 | $520.00 | $106.92 | 0 | 0 |
| $0.02 | 0 | 0 | $530.00 | $116.92 | 0 | 0 |
| $0.01 | 0 | 0 | $540.00 | $126.92 | 0 | 0 |
Nov 6, 2026 (62 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $194.05 | 0 | 0 | $220.00 | $0.10 | 0 | 0 |
| $189.08 | 0 | 0 | $225.00 | $0.11 | 0 | 0 |
| $184.11 | 0 | 0 | $230.00 | $0.13 | 0 | 0 |
| $179.14 | 0 | 0 | $235.00 | $0.15 | 0 | 0 |
| $174.18 | 0 | 0 | $240.00 | $0.17 | 0 | 0 |
| $169.22 | 0 | 0 | $245.00 | $0.19 | 0 | 0 |
| $164.26 | 0 | 0 | $250.00 | $0.21 | 0 | 0 |
| $159.30 | 0 | 0 | $255.00 | $0.24 | 0 | 0 |
| $154.34 | 0 | 0 | $260.00 | $0.26 | 0 | 0 |
| $149.39 | 0 | 0 | $265.00 | $0.29 | 0 | 0 |
| $144.44 | 0 | 0 | $270.00 | $0.33 | 0 | 0 |
| $139.49 | 0 | 0 | $275.00 | $0.36 | 0 | 0 |
| $134.54 | 0 | 0 | $280.00 | $0.40 | 0 | 0 |
| $129.60 | 0 | 0 | $285.00 | $0.44 | 0 | 0 |
| $124.66 | 0 | 0 | $290.00 | $0.49 | 0 | 0 |
| $119.72 | 0 | 0 | $295.00 | $0.53 | 0 | 0 |
| $114.79 | 0 | 0 | $300.00 | $0.58 | 0 | 0 |
| $109.86 | 0 | 0 | $305.00 | $0.64 | 0 | 0 |
| $104.93 | 0 | 0 | $310.00 | $0.70 | 0 | 0 |
| $100.01 | 0 | 0 | $315.00 | $0.76 | 0 | 0 |
| $95.09 | 0 | 0 | $320.00 | $0.82 | 0 | 4 |
| $90.17 | 0 | 0 | $325.00 | $0.88 | 0 | 13 |
| $85.25 | 0 | 0 | $330.00 | $0.95 | 0 | 11 |
| $80.33 | 0 | 0 | $335.00 | $1.01 | 0 | 50 |
| $75.41 | 0 | 0 | $340.00 | $1.08 | 0 | 8 |
| $70.62 | 0 | 0 | $345.00 | $1.27 | 0 | 0 |
| $65.82 | 0 | 8 | $350.00 | $1.46 | 0 | 0 |
| $61.03 | 0 | 0 | $355.00 | $1.65 | 0 | 0 |
| $56.32 | 0 | 0 | $360.00 | $1.92 | 0 | 5 |
| $51.61 | 0 | 0 | $365.00 | $2.20 | 0 | 18 |
| $46.90 | 0 | 1 | $370.00 | $2.47 | 0 | 26 |
| $42.18 | 0 | 1 | $375.00 | $2.75 | 0 | 4 |
| $37.95 | 0 | 1 | $380.00 | $3.51 | 0 | 5 |
| $33.72 | 0 | 4 | $385.00 | $4.26 | 0 | 3 |
| $29.96 | 0 | 0 | $390.00 | $5.49 | 0 | 6 |
| $26.20 | 0 | 1 | $395.00 | $6.72 | 0 | 1 |
| $22.43 | 0 | 0 | $400.00 | $12.00 | 1 | 6 |
| $19.35 | 0 | 107 | $405.00 | $9.88 | 0 | 0 |
| $16.63 | 0 | 10 | $410.00 | $12.15 | 0 | 5 |
| $10.06 | 3 | 8 | $415.00 | $14.59 | 0 | 5 |
| $12.14 | 0 | 3 | $420.00 | $17.68 | 0 | 0 |
| $10.22 | 0 | 5 | $425.00 | $20.78 | 0 | 0 |
| $8.30 | 0 | 4 | $430.00 | $23.88 | 0 | 0 |
| $6.85 | 0 | 7 | $435.00 | $27.46 | 0 | 0 |
| $5.45 | 0 | 16 | $440.00 | $31.09 | 0 | 0 |
| $4.51 | 0 | 6 | $445.00 | $35.19 | 0 | 0 |
| $3.70 | 0 | 15 | $450.00 | $39.42 | 0 | 0 |
| $2.90 | 0 | 1 | $455.00 | $43.68 | 0 | 0 |
| $2.10 | 0 | 15 | $460.00 | $47.97 | 0 | 0 |
| $1.30 | 0 | 2 | $465.00 | $52.33 | 0 | 0 |
| $0.98 | 0 | 0 | $470.00 | $57.11 | 0 | 0 |
| $0.72 | 0 | 39 | $475.00 | $61.98 | 0 | 0 |
| $0.53 | 0 | 1 | $480.00 | $66.92 | 0 | 0 |
| $0.39 | 0 | 0 | $485.00 | $71.92 | 0 | 0 |
| $0.28 | 0 | 0 | $490.00 | $76.92 | 0 | 0 |
| $0.20 | 0 | 0 | $495.00 | $81.92 | 0 | 0 |
| $0.14 | 0 | 0 | $500.00 | $86.92 | 0 | 0 |
| $0.10 | 0 | 1 | $505.00 | $91.92 | 0 | 0 |
| $0.07 | 0 | 2 | $510.00 | $96.92 | 0 | 0 |
| $0.03 | 0 | 0 | $520.00 | $106.92 | 0 | 0 |
| $0.01 | 0 | 0 | $530.00 | $116.92 | 0 | 0 |
| $0.01 | 0 | 0 | $540.00 | $126.92 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-08 22:25, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 17:47:16 · For reference only, not investment advice and not tailored to your situation.