Amgen
AMGN
406.60
-3.64
-0.89%
Amgen
US · AMGN
#74 by market cap
Listed 1970
-0.89%
406.60
-3.64
-0.89%
Live - 304 symbols - heartbeat 563s ago
· 2026-09-23 14:19
Pre-market
409.94
-0.07%
After-hours
409.75
-0.12%
Overnight
410.10
-0.03%
- Market cap
- 219.82B
- P/E (TTM)i
- 25.25
- P/Bi
- 18.81
- EPSi
- 14.23
- Div yieldi
- 2.41%
- 52W posi
- 78%
Reader sentiment
Are you bullish or bearish on AMGN?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
461 47
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 10.0 to 1 today — the day's options flow leans bullish.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $390.00 | Call | $5.50 | 203 | 40 | 24.78% |
| Oct 2 $380.00 | Call | $11.00 | 181 | 196 | 21.95% |
| Oct 2 $375.00 | Call | $14.12 | 40 | 97 | 26.07% |
| Oct 16 $360.00 | Put | $3.02 | 10 | 336 | 28.08% |
| Sep 25 $380.00 | Put | $3.55 | 7 | 87 | 30.13% |
| Sep 25 $372.50 | Put | $3.34 | 6 | 33 | 35.99% |
| Sep 25 $345.00 | Put | $0.49 | 5 | 11 | 46.98% |
| Sep 25 $385.00 | Put | $6.12 | 5 | 60 | 29.05% |
| Oct 16 $410.00 | Call | $3.40 | 5 | 482 | 25.55% |
| Sep 25 $375.00 | Call | $12.20 | 4 | 18 | 28.55% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (86 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $174.78 | 0 | 0 | $205.00 | $0.00 | 0 | 1 |
| $169.78 | 0 | 0 | $210.00 | $0.00 | 0 | 7 |
| $164.78 | 0 | 0 | $215.00 | $0.00 | 0 | 2 |
| $159.78 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $154.78 | 0 | 1 | $225.00 | $0.00 | 0 | 0 |
| $149.78 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $144.78 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $139.78 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $134.78 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $129.78 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $124.78 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $119.78 | 0 | 0 | $260.00 | $0.00 | 0 | 2 |
| $114.78 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $109.78 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $104.78 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $99.78 | 0 | 0 | $280.00 | $0.00 | 0 | 1 |
| $94.78 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $89.78 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $84.78 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $79.78 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $74.78 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $69.78 | 0 | 0 | $310.00 | $0.00 | 0 | 2,284 |
| $64.78 | 0 | 0 | $315.00 | $0.00 | 0 | 1 |
| $59.78 | 0 | 0 | $320.00 | $0.01 | 0 | 4 |
| $54.78 | 0 | 1 | $325.00 | $0.02 | 0 | 5 |
| $49.78 | 0 | 0 | $330.00 | $0.05 | 0 | 540 |
| $44.79 | 0 | 0 | $335.00 | $0.10 | 0 | 111 |
| $39.85 | 0 | 0 | $340.00 | $0.21 | 0 | 11 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $35.08 | 0 | 0 | $345.00 | $0.49 | 5 | 11 |
| $32.70 | 0 | 0 | $347.50 | $0.62 | 0 | 4 |
| $30.33 | 0 | 0 | $350.00 | $0.76 | 0 | 15 |
| $27.96 | 0 | 0 | $352.50 | $0.90 | 0 | 0 |
| $25.60 | 0 | 0 | $355.00 | $1.04 | 0 | 16 |
| $23.23 | 0 | 0 | $357.50 | $1.17 | 0 | 1 |
| $20.87 | 0 | 0 | $360.00 | $1.32 | 0 | 25 |
| $18.72 | 0 | 0 | $362.50 | $1.68 | 0 | 7 |
| $16.57 | 0 | 0 | $365.00 | $2.04 | 0 | 23 |
| $14.43 | 0 | 15 | $367.50 | $2.40 | 0 | 15 |
| $12.29 | 0 | 0 | $370.00 | $2.76 | 0 | 41 |
| $10.14 | 0 | 58 | $372.50 | $3.34 | 6 | 33 |
| $12.20 | 4 | 18 | $375.00 | $3.48 | 0 | 31 |
| $6.76 | 0 | 17 | $377.50 | $4.75 | 0 | 21 |
| $7.50 | 1 | 61 | $380.00 | $3.55 | 7 | 87 |
| $6.50 | 2 | 20 | $382.50 | $7.60 | 0 | 13 |
| $3.78 | 0 | 36 | $385.00 | $6.12 | 5 | 60 |
| $2.96 | 0 | 28 | $387.50 | $10.95 | 0 | 8 |
| $3.50 | 2 | 163 | $390.00 | $12.63 | 0 | 41 |
| $1.58 | 0 | 24 | $392.50 | $14.57 | 0 | 10 |
| $2.00 | 1 | 77 | $395.00 | $16.81 | 0 | 39 |
| $1.25 | 3 | 24 | $397.50 | $19.06 | 0 | 2 |
| $0.82 | 0 | 477 | $400.00 | $21.00 | 3 | 80 |
| $0.59 | 0 | 2 | $402.50 | $23.58 | 0 | 2 |
| $0.43 | 0 | 45 | $405.00 | $25.91 | 0 | 92 |
| $0.30 | 0 | 0 | $407.50 | $28.28 | 0 | 0 |
| $0.21 | 0 | 24 | $410.00 | $30.69 | 0 | 8 |
| $0.14 | 0 | 0 | $412.50 | $33.12 | 0 | 0 |
| $0.10 | 0 | 90 | $415.00 | $35.57 | 0 | 22 |
| $0.07 | 0 | 5 | $417.50 | $38.04 | 0 | 0 |
| $0.04 | 0 | 82 | $420.00 | $40.52 | 0 | 9 |
| $0.03 | 0 | 43 | $422.50 | $43.00 | 0 | 0 |
| $0.02 | 0 | 128 | $425.00 | $45.49 | 0 | 0 |
| $0.01 | 0 | 109 | $427.50 | $47.98 | 0 | 0 |
| $0.01 | 0 | 45 | $430.00 | $50.47 | 0 | 0 |
| $0.00 | 0 | 13 | $432.50 | $52.97 | 0 | 0 |
| $0.00 | 0 | 89 | $435.00 | $55.46 | 0 | 0 |
| $0.00 | 0 | 37 | $437.50 | $57.96 | 0 | 0 |
| $0.00 | 0 | 72 | $440.00 | $60.46 | 0 | 0 |
| $0.00 | 0 | 0 | $442.50 | $62.95 | 0 | 0 |
| $0.00 | 0 | 30 | $445.00 | $65.45 | 0 | 0 |
| $0.00 | 0 | 0 | $447.50 | $67.95 | 0 | 0 |
| $0.08 | 1 | 111 | $450.00 | $70.45 | 0 | 0 |
| $0.00 | 0 | 0 | $452.50 | $72.95 | 0 | 0 |
| $0.00 | 0 | 9 | $455.00 | $75.44 | 0 | 0 |
| $0.00 | 0 | 10 | $460.00 | $80.44 | 0 | 0 |
| $0.00 | 0 | 15 | $465.00 | $85.43 | 0 | 0 |
| $0.00 | 0 | 30 | $470.00 | $90.43 | 0 | 0 |
| $0.00 | 0 | 11 | $475.00 | $95.43 | 0 | 0 |
| $0.00 | 0 | 13 | $480.00 | $100.42 | 0 | 0 |
| $0.00 | 0 | 1 | $485.00 | $105.42 | 0 | 0 |
| $0.00 | 0 | 13 | $490.00 | $110.41 | 0 | 0 |
| $0.00 | 0 | 2 | $495.00 | $115.41 | 0 | 0 |
| $0.00 | 0 | 0 | $500.00 | $120.40 | 0 | 0 |
| $0.00 | 0 | 0 | $505.00 | $125.40 | 0 | 0 |
| $0.00 | 0 | 0 | $510.00 | $130.40 | 0 | 0 |
| $0.00 | 0 | 2 | $520.00 | $140.39 | 0 | 0 |
Oct 2, 2026 (81 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $169.90 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $164.91 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $159.92 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $154.93 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $149.93 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $144.94 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $139.95 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $134.96 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $129.97 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $124.98 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $119.98 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $114.99 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $110.00 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $105.01 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $100.02 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $95.02 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $90.03 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $85.04 | 0 | 0 | $295.00 | $0.00 | 0 | 1 |
| $80.05 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $75.06 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $70.07 | 0 | 1 | $310.00 | $0.00 | 0 | 1,093 |
| $65.08 | 0 | 0 | $315.00 | $0.00 | 0 | 8 |
| $60.09 | 0 | 0 | $320.00 | $0.01 | 0 | 10 |
| $55.12 | 0 | 0 | $325.00 | $0.03 | 0 | 3 |
| $50.16 | 0 | 0 | $330.00 | $0.07 | 0 | 197 |
| $45.24 | 0 | 0 | $335.00 | $0.14 | 0 | 3 |
| $0.00 | 0 | 0 | $337.50 | $0.00 | 0 | 0 |
| $40.64 | 0 | 0 | $340.00 | $0.52 | 0 | 0 |
| $0.00 | 0 | 0 | $342.50 | $0.00 | 0 | 0 |
| $36.03 | 0 | 0 | $345.00 | $0.91 | 0 | 12 |
| $0.00 | 0 | 0 | $347.50 | $0.00 | 0 | 0 |
| $31.43 | 0 | 7 | $350.00 | $1.30 | 0 | 4 |
| $0.00 | 0 | 0 | $352.50 | $0.00 | 0 | 0 |
| $26.82 | 0 | 0 | $355.00 | $1.69 | 0 | 5 |
| $24.52 | 0 | 0 | $357.50 | $1.88 | 0 | 1 |
| $22.22 | 0 | 3 | $360.00 | $2.08 | 0 | 42 |
| $20.09 | 0 | 0 | $362.50 | $2.45 | 0 | 1 |
| $17.97 | 0 | 0 | $365.00 | $2.82 | 0 | 12 |
| $15.84 | 0 | 0 | $367.50 | $3.20 | 0 | 3 |
| $13.79 | 0 | 1 | $370.00 | $3.64 | 0 | 80 |
| $11.74 | 0 | 0 | $372.50 | $4.09 | 0 | 6 |
| $14.12 | 40 | 97 | $375.00 | $5.22 | 0 | 44 |
| $9.09 | 0 | 76 | $377.50 | $6.44 | 0 | 9 |
| $11.00 | 181 | 196 | $380.00 | $7.66 | 0 | 21 |
| $6.83 | 0 | 4 | $382.50 | $9.18 | 0 | 1 |
| $5.85 | 0 | 25 | $385.00 | $10.70 | 0 | 85 |
| $4.87 | 0 | 9 | $387.50 | $12.22 | 0 | 1 |
| $5.50 | 203 | 40 | $390.00 | $13.88 | 0 | 55 |
| $3.48 | 0 | 4 | $392.50 | $15.85 | 0 | 0 |
| $3.47 | 3 | 48 | $395.00 | $15.07 | 3 | 123 |
| $2.59 | 0 | 1 | $397.50 | $19.96 | 0 | 0 |
| $2.30 | 1 | 36 | $400.00 | $22.02 | 0 | 26 |
| $1.69 | 0 | 2 | $402.50 | $24.08 | 0 | 0 |
| $1.24 | 0 | 132 | $405.00 | $26.15 | 0 | 15 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $0.84 | 0 | 48 | $410.00 | $30.77 | 0 | 7 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $0.51 | 0 | 9 | $415.00 | $35.48 | 0 | 11 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $0.30 | 0 | 24 | $420.00 | $40.31 | 0 | 0 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $0.17 | 0 | 9 | $425.00 | $45.24 | 0 | 1 |
| $0.10 | 0 | 14 | $430.00 | $50.22 | 0 | 0 |
| $0.05 | 0 | 34 | $435.00 | $55.22 | 0 | 0 |
| $0.03 | 0 | 80 | $440.00 | $60.22 | 0 | 0 |
| $0.01 | 0 | 29 | $445.00 | $65.22 | 0 | 0 |
| $0.01 | 0 | 14 | $450.00 | $70.22 | 0 | 0 |
| $0.00 | 0 | 24 | $455.00 | $75.22 | 0 | 0 |
| $0.00 | 0 | 9 | $460.00 | $80.22 | 0 | 0 |
| $0.00 | 0 | 48 | $465.00 | $85.22 | 0 | 0 |
| $0.00 | 0 | 16 | $470.00 | $90.22 | 0 | 0 |
| $0.00 | 0 | 15 | $475.00 | $95.22 | 0 | 0 |
| $0.00 | 0 | 44 | $480.00 | $100.22 | 0 | 0 |
| $0.00 | 0 | 11 | $485.00 | $105.22 | 0 | 0 |
| $0.00 | 0 | 1 | $490.00 | $110.22 | 0 | 0 |
| $0.00 | 0 | 2 | $495.00 | $115.22 | 0 | 0 |
| $0.00 | 0 | 1 | $500.00 | $120.22 | 0 | 0 |
| $0.00 | 0 | 2 | $505.00 | $125.22 | 0 | 0 |
| $0.00 | 0 | 7 | $510.00 | $130.22 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $140.22 | 0 | 0 |
| $0.00 | 0 | 90 | $530.00 | $150.22 | 0 | 0 |
Oct 9, 2026 (61 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $160.14 | 0 | 2 | $220.00 | $0.00 | 0 | 4 |
| $155.15 | 0 | 8 | $225.00 | $0.00 | 0 | 4 |
| $150.16 | 0 | 2 | $230.00 | $0.00 | 0 | 4 |
| $145.17 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $140.18 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $135.20 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $130.21 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $125.22 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $120.23 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $115.24 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $110.26 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $105.27 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $100.28 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $95.29 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $90.30 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $85.32 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $80.33 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $75.34 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $70.36 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $65.37 | 0 | 0 | $315.00 | $0.01 | 0 | 0 |
| $60.40 | 0 | 0 | $320.00 | $0.03 | 0 | 0 |
| $55.44 | 0 | 0 | $325.00 | $0.05 | 0 | 4 |
| $50.51 | 0 | 0 | $330.00 | $0.11 | 0 | 0 |
| $45.62 | 0 | 0 | $335.00 | $0.21 | 0 | 0 |
| $40.80 | 0 | 0 | $340.00 | $0.38 | 0 | 0 |
| $36.09 | 0 | 0 | $345.00 | $0.66 | 0 | 1 |
| $31.53 | 0 | 0 | $350.00 | $1.09 | 0 | 7 |
| $27.16 | 0 | 0 | $355.00 | $1.71 | 0 | 8 |
| $23.13 | 0 | 1 | $360.00 | $2.68 | 0 | 55 |
| $19.15 | 0 | 5 | $365.00 | $3.68 | 0 | 30 |
| $15.16 | 0 | 1 | $370.00 | $4.70 | 2 | 53 |
| $12.02 | 0 | 4 | $375.00 | $6.55 | 0 | 5 |
| $9.62 | 0 | 3 | $380.00 | $9.15 | 0 | 23 |
| $7.38 | 0 | 3 | $385.00 | $11.92 | 0 | 15 |
| $5.79 | 0 | 7 | $390.00 | $15.34 | 0 | 10 |
| $4.25 | 0 | 4 | $395.00 | $18.05 | 1 | 11 |
| $2.71 | 0 | 39 | $400.00 | $22.32 | 0 | 4 |
| $1.96 | 0 | 29 | $405.00 | $26.60 | 0 | 6 |
| $2.25 | 1 | 21 | $410.00 | $31.30 | 0 | 16 |
| $1.43 | 0 | 8 | $415.00 | $36.11 | 0 | 1 |
| $1.22 | 0 | 14 | $420.00 | $40.92 | 0 | 19 |
| $1.00 | 0 | 23 | $425.00 | $45.73 | 0 | 6 |
| $0.79 | 0 | 6 | $430.00 | $50.55 | 0 | 0 |
| $0.58 | 0 | 5 | $435.00 | $55.39 | 0 | 0 |
| $0.30 | 1 | 147 | $440.00 | $60.30 | 0 | 0 |
| $0.30 | 0 | 29 | $445.00 | $65.23 | 0 | 0 |
| $0.21 | 0 | 4 | $450.00 | $70.22 | 0 | 0 |
| $0.14 | 0 | 1 | $455.00 | $75.22 | 0 | 0 |
| $0.09 | 0 | 13 | $460.00 | $80.22 | 0 | 0 |
| $0.06 | 0 | 4 | $465.00 | $85.22 | 0 | 0 |
| $0.04 | 0 | 0 | $470.00 | $90.22 | 0 | 0 |
| $0.03 | 0 | 2 | $475.00 | $95.22 | 0 | 0 |
| $0.02 | 0 | 2 | $480.00 | $100.22 | 0 | 0 |
| $0.01 | 0 | 5 | $485.00 | $105.22 | 0 | 0 |
| $0.01 | 0 | 0 | $490.00 | $110.22 | 0 | 0 |
| $0.00 | 0 | 4 | $495.00 | $115.22 | 0 | 0 |
| $0.00 | 0 | 2 | $500.00 | $120.22 | 0 | 0 |
| $0.00 | 0 | 1 | $505.00 | $125.22 | 0 | 0 |
| $0.00 | 0 | 80 | $510.00 | $130.22 | 0 | 0 |
| $0.00 | 0 | 0 | $520.00 | $140.22 | 0 | 0 |
| $0.00 | 0 | 90 | $530.00 | $150.22 | 0 | 0 |
Oct 16, 2026 (72 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $190.17 | 0 | 0 | $190.00 | $0.06 | 0 | 2 |
| $185.21 | 0 | 4 | $195.00 | $0.08 | 0 | 2 |
| $180.24 | 0 | 1 | $200.00 | $0.10 | 0 | 6 |
| $170.32 | 0 | 9 | $210.00 | $0.14 | 0 | 9 |
| $160.39 | 0 | 12 | $220.00 | $0.18 | 0 | 19 |
| $150.46 | 0 | 6 | $230.00 | $0.22 | 0 | 45 |
| $140.53 | 0 | 14 | $240.00 | $0.26 | 0 | 21 |
| $130.60 | 0 | 13 | $250.00 | $0.30 | 0 | 327 |
| $120.67 | 0 | 9 | $260.00 | $0.34 | 0 | 180 |
| $115.71 | 0 | 0 | $265.00 | $0.36 | 0 | 2 |
| $110.74 | 0 | 6 | $270.00 | $0.38 | 0 | 28 |
| $105.78 | 0 | 8 | $275.00 | $0.40 | 0 | 15 |
| $100.82 | 0 | 6 | $280.00 | $0.42 | 0 | 22 |
| $95.85 | 0 | 4 | $285.00 | $0.44 | 0 | 127 |
| $90.89 | 0 | 0 | $290.00 | $0.10 | 1 | 159 |
| $85.92 | 0 | 0 | $295.00 | $0.48 | 0 | 383 |
| $80.96 | 0 | 0 | $300.00 | $0.50 | 0 | 31 |
| $75.99 | 0 | 0 | $305.00 | $0.52 | 0 | 69 |
| $71.03 | 0 | 0 | $310.00 | $0.54 | 0 | 2,562 |
| $66.07 | 0 | 2 | $315.00 | $0.56 | 0 | 207 |
| $61.12 | 0 | 182 | $320.00 | $0.60 | 0 | 625 |
| $56.17 | 0 | 7 | $325.00 | $0.64 | 0 | 220 |
| $51.23 | 0 | 19 | $330.00 | $0.68 | 0 | 1,256 |
| $46.28 | 0 | 22 | $335.00 | $0.72 | 0 | 348 |
| $41.69 | 0 | 108 | $340.00 | $1.11 | 0 | 722 |
| $37.10 | 0 | 91 | $345.00 | $1.51 | 0 | 153 |
| $32.50 | 0 | 42 | $350.00 | $1.90 | 0 | 246 |
| $28.24 | 0 | 105 | $355.00 | $2.62 | 0 | 164 |
| $24.19 | 0 | 113 | $360.00 | $3.02 | 10 | 336 |
| $20.14 | 0 | 62 | $365.00 | $4.62 | 1 | 270 |
| $17.06 | 0 | 86 | $370.00 | $6.42 | 0 | 684 |
| $13.98 | 0 | 343 | $375.00 | $7.70 | 1 | 364 |
| $11.07 | 0 | 717 | $380.00 | $10.43 | 0 | 1,548 |
| $10.50 | 4 | 75 | $385.00 | $13.38 | 0 | 252 |
| $7.28 | 0 | 423 | $390.00 | $16.40 | 1 | 543 |
| $5.55 | 0 | 274 | $395.00 | $19.94 | 0 | 276 |
| $4.44 | 0 | 1,094 | $400.00 | $23.60 | 1 | 923 |
| $3.34 | 0 | 243 | $405.00 | $27.77 | 0 | 692 |
| $3.40 | 5 | 482 | $410.00 | $32.26 | 0 | 287 |
| $2.27 | 0 | 448 | $415.00 | $36.76 | 0 | 319 |
| $1.89 | 2 | 916 | $420.00 | $41.27 | 0 | 362 |
| $1.27 | 0 | 265 | $425.00 | $45.86 | 0 | 488 |
| $1.17 | 0 | 400 | $430.00 | $50.77 | 0 | 54 |
| $1.06 | 0 | 236 | $435.00 | $55.67 | 0 | 20 |
| $0.64 | 2 | 461 | $440.00 | $60.59 | 0 | 145 |
| $0.84 | 0 | 773 | $445.00 | $65.50 | 0 | 2 |
| $0.73 | 0 | 1,173 | $450.00 | $70.43 | 0 | 0 |
| $0.63 | 0 | 388 | $455.00 | $75.35 | 0 | 0 |
| $0.52 | 0 | 267 | $460.00 | $80.29 | 0 | 4,125 |
| $0.41 | 0 | 195 | $465.00 | $85.24 | 0 | 0 |
| $0.30 | 0 | 219 | $470.00 | $90.22 | 0 | 0 |
| $0.28 | 0 | 108 | $475.00 | $95.22 | 0 | 0 |
| $0.59 | 4 | 745 | $480.00 | $100.22 | 0 | 0 |
| $0.24 | 0 | 53 | $485.00 | $105.22 | 0 | 0 |
| $0.22 | 0 | 466 | $490.00 | $110.22 | 0 | 0 |
| $0.20 | 0 | 133 | $495.00 | $115.22 | 0 | 0 |
| $0.18 | 0 | 203 | $500.00 | $120.22 | 0 | 0 |
| $0.16 | 0 | 149 | $505.00 | $125.22 | 0 | 0 |
| $0.14 | 0 | 214 | $510.00 | $130.22 | 0 | 0 |
| $0.12 | 0 | 36 | $515.00 | $135.22 | 0 | 0 |
| $0.10 | 0 | 21 | $520.00 | $140.22 | 0 | 0 |
| $0.08 | 0 | 32 | $525.00 | $145.22 | 0 | 0 |
| $0.06 | 0 | 4 | $530.00 | $150.22 | 0 | 0 |
| $0.05 | 0 | 15 | $535.00 | $155.22 | 0 | 0 |
| $0.04 | 0 | 3 | $540.00 | $160.22 | 0 | 0 |
| $0.03 | 0 | 0 | $545.00 | $165.22 | 0 | 0 |
| $0.02 | 0 | 12 | $550.00 | $170.22 | 0 | 0 |
| $0.02 | 0 | 1 | $555.00 | $175.22 | 0 | 0 |
| $0.01 | 0 | 21 | $560.00 | $180.22 | 0 | 0 |
| $0.01 | 0 | 168 | $565.00 | $185.22 | 0 | 0 |
| $0.01 | 0 | 218 | $570.00 | $190.22 | 0 | 0 |
| $0.01 | 0 | 235 | $575.00 | $195.22 | 0 | 0 |
Chain covers the nearest 4 expirations only — where almost all retail volume sits. Data as of 2026-09-18 21:36, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-09-23 14:19:58 · For reference only, not investment advice.