阿尔法冶金煤炭
AMR
166.73
-2.98
-1.76%
阿尔法冶金煤炭
US · AMR
#2715 按市值排名
上市于 1970
166.73
-2.98
-1.76%
实时 - 追踪5344个代码 - 心跳于547秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
4 10
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为208.05%——对应一个标准差的波动区间大约为$148.57–$184.89。
期权隐含区间（约68%概率），1天
$148.57现价 $166.73$184.89
分析师目标价区间（约12个月）
$160.00均值 $171.33$189.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $175.00 | 看跌 | $4.10 | 10 | 52 | 93.88% |
| Oct 16 $155.00 | 看涨 | $16.58 | 3 | 3 | 0.00% |
| Oct 16 $170.00 | 看涨 | $3.00 | 1 | 21 | 219.56% |
| Oct 16 $115.00 | 看涨 | $54.71 | 0 | 0 | 1,008.54% |
| Oct 16 $115.00 | 看跌 | $0.00 | 0 | 0 | 462.53% |
| Oct 16 $120.00 | 看涨 | $49.71 | 0 | 0 | 915.63% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 2 | 415.23% |
| Oct 16 $125.00 | 看涨 | $44.71 | 0 | 0 | 825.74% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 2 | 369.70% |
| Oct 16 $130.00 | 看涨 | $39.71 | 0 | 1 | 738.48% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $54.71 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $49.71 | 0 | 0 | $120.00 | $0.00 | 0 | 2 |
| $44.71 | 0 | 0 | $125.00 | $0.00 | 0 | 2 |
| $39.71 | 0 | 1 | $130.00 | $0.00 | 0 | 0 |
| $34.71 | 0 | 0 | $135.00 | $0.00 | 0 | 2 |
| $29.71 | 0 | 0 | $140.00 | $0.00 | 0 | 6 |
| $24.71 | 0 | 0 | $145.00 | $0.01 | 0 | 27 |
| $19.74 | 0 | 1 | $150.00 | $0.04 | 0 | 94 |
| $16.58 | 3 | 3 | $155.00 | $0.19 | 0 | 59 |
| $10.37 | 0 | 1 | $160.00 | $0.68 | 0 | 87 |
| $6.05 | 0 | 19 | $165.00 | $1.35 | 0 | 140 |
| $3.00 | 1 | 21 | $170.00 | $2.18 | 0 | 34 |
| $0.93 | 0 | 113 | $175.00 | $4.10 | 10 | 52 |
| $0.43 | 0 | 423 | $180.00 | $10.73 | 0 | 42 |
| $0.38 | 0 | 186 | $185.00 | $15.68 | 0 | 46 |
| $0.33 | 0 | 132 | $190.00 | $20.63 | 0 | 18 |
| $0.28 | 0 | 197 | $195.00 | $25.58 | 0 | 23 |
| $0.22 | 0 | 248 | $200.00 | $30.52 | 0 | 134 |
| $0.12 | 0 | 26 | $210.00 | $40.42 | 0 | 2 |
| $0.03 | 0 | 79 | $220.00 | $50.33 | 0 | 0 |
| $0.01 | 0 | 11 | $230.00 | $60.30 | 0 | 0 |
| $0.00 | 0 | 31 | $240.00 | $70.30 | 0 | 0 |
| $0.00 | 0 | 36 | $250.00 | $80.29 | 0 | 0 |
| $0.00 | 0 | 20 | $260.00 | $90.29 | 0 | 0 |
| $0.00 | 0 | 58 | $270.00 | $100.29 | 0 | 0 |
| $0.00 | 0 | 15 | $280.00 | $110.29 | 0 | 0 |
| $0.00 | 0 | 7 | $290.00 | $120.29 | 0 | 0 |
| $0.00 | 0 | 3 | $300.00 | $130.29 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 23:57，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:20 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿尔法冶金煤炭 讨论区 0 条评论