亚马逊
AMZN
250.00
-4.76
-1.87%
亚马逊
US · AMZN
#6 按市值排名
上市于 1997
250.00
-4.76
-1.87%
实时 - 追踪5344个代码 - 心跳于521秒前
· 2026-10-16 20:01
✦ 今日期权资金流向
看涨占优
1198597 602208
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 2.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为42.38%——对应一个标准差的波动区间大约为$221.18–$278.82。
期权隐含区间（约68%概率），27天
$221.18现价 $250.00$278.82
分析师目标价区间（约12个月）
$250.00均值 $335.24$400.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 2 $250.00 | 看涨 | $0.93 | 43,250 | 12,851 | 53.32% |
| Oct 14 $262.50 | 看涨 | $0.68 | 40,612 | 3,252 | 48.33% |
| Oct 16 $255.00 | 看涨 | $1.64 | 39,114 | 12,402 | 54.33% |
| Oct 16 $260.00 | 看涨 | $0.28 | 37,976 | 39,491 | 56.74% |
| Oct 2 $252.50 | 看涨 | $0.35 | 35,331 | 10,061 | 54.18% |
| Oct 9 $260.00 | 看涨 | $0.57 | 34,790 | 18,740 | 42.12% |
| Oct 14 $265.00 | 看涨 | $0.30 | 32,459 | 3,740 | 49.35% |
| Oct 2 $255.00 | 看涨 | $0.12 | 29,158 | 20,477 | 56.77% |
| Oct 16 $257.50 | 看涨 | $0.74 | 27,473 | 7,644 | 54.80% |
| Oct 7 $255.00 | 看涨 | $0.92 | 26,085 | 4,204 | 32.74% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 21, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.27 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $61.28 | 0 | 9 | $190.00 | $0.00 | 0 | 4 |
| $56.28 | 0 | 0 | $195.00 | $0.01 | 1,324 | 3 |
| $54.27 | 20 | 7 | $200.00 | $0.00 | 0 | 8 |
| $49.66 | 5 | 0 | $205.00 | $0.01 | 1 | 7 |
| $43.27 | 1 | 26 | $210.00 | $0.00 | 0 | 11 |
| $39.62 | 167 | 13 | $215.00 | $0.01 | 5 | 20 |
| $33.02 | 480 | 96 | $220.00 | $0.04 | 115 | 182 |
| $29.77 | 1,937 | 59 | $225.00 | $0.01 | 26 | 9 |
| $25.98 | 1,222 | 22 | $227.50 | $0.02 | 359 | 19 |
| $24.27 | 2,747 | 156 | $230.00 | $0.01 | 79 | 94 |
| $22.12 | 1,479 | 65 | $232.50 | $0.01 | 65 | 60 |
| $19.71 | 1,299 | 87 | $235.00 | $0.02 | 37 | 207 |
| $17.22 | 4,079 | 189 | $237.50 | $0.03 | 1,450 | 361 |
| $14.41 | 7,323 | 141 | $240.00 | $0.03 | 289 | 931 |
| $11.75 | 8,389 | 85 | $242.50 | $0.07 | 472 | 548 |
| $9.15 | 7,380 | 325 | $245.00 | $0.10 | 1,125 | 1,015 |
| $6.40 | 6,331 | 280 | $247.50 | $0.20 | 1,602 | 1,412 |
| $4.10 | 3,075 | 2,032 | $250.00 | $0.52 | 4,814 | 699 |
| $2.45 | 6,326 | 2,529 | $252.50 | $1.18 | 5,833 | 354 |
| $1.15 | 21,968 | 2,891 | $255.00 | $2.57 | 3,284 | 618 |
| $0.49 | 8,245 | 1,070 | $257.50 | $3.95 | 2,322 | 134 |
| $0.20 | 7,681 | 2,468 | $260.00 | $6.30 | 4,250 | 202 |
| $0.08 | 1,763 | 2,502 | $262.50 | $8.44 | 3,986 | 31 |
| $0.05 | 1,119 | 1,374 | $265.00 | $11.00 | 4,311 | 2 |
| $0.02 | 98 | 1,079 | $267.50 | $14.12 | 2,872 | 0 |
| $0.04 | 780 | 879 | $270.00 | $15.45 | 1,920 | 0 |
| $0.01 | 189 | 122 | $272.50 | $17.88 | 718 | 0 |
| $0.01 | 83 | 856 | $275.00 | $21.06 | 9,848 | 0 |
| $0.00 | 0 | 65 | $277.50 | $22.90 | 2,906 | 0 |
| $0.01 | 1 | 199 | $280.00 | $25.52 | 434 | 0 |
| $0.00 | 0 | 4 | $282.50 | $31.31 | 0 | 0 |
| $0.00 | 0 | 13 | $285.00 | $33.81 | 0 | 0 |
| $0.01 | 9 | 56 | $290.00 | $38.81 | 0 | 0 |
| $0.00 | 0 | 21 | $295.00 | $43.81 | 0 | 0 |
| $0.00 | 0 | 107 | $300.00 | $48.81 | 0 | 0 |
| $0.00 | 0 | 39 | $305.00 | $53.81 | 0 | 0 |
| $0.00 | 0 | 4 | $310.00 | $58.81 | 0 | 0 |
| $0.00 | 0 | 3 | $315.00 | $63.81 | 0 | 0 |
| $0.00 | 0 | 4 | $320.00 | $68.81 | 0 | 0 |
| $0.00 | 0 | 67 | $325.00 | $73.81 | 0 | 0 |
| $0.00 | 0 | 4 | $330.00 | $78.81 | 0 | 0 |
| $0.05 | 1 | 3 | $335.00 | $83.81 | 0 | 0 |
Sep 23, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.39 | 0 | 0 | $185.00 | $0.00 | 0 | 6 |
| $61.39 | 0 | 0 | $190.00 | $0.00 | 0 | 701 |
| $56.39 | 0 | 3 | $195.00 | $0.00 | 0 | 5 |
| $51.40 | 0 | 16 | $200.00 | $0.00 | 0 | 5 |
| $46.40 | 0 | 9 | $205.00 | $0.00 | 0 | 8 |
| $41.41 | 0 | 7 | $210.00 | $0.02 | 3 | 22 |
| $36.43 | 0 | 0 | $215.00 | $0.01 | 4 | 27 |
| $33.50 | 2 | 22 | $220.00 | $0.02 | 33 | 25 |
| $27.47 | 1 | 8 | $225.00 | $0.02 | 11 | 15 |
| $24.01 | 0 | 7 | $227.50 | $0.05 | 18 | 7 |
| $24.75 | 35 | 6 | $230.00 | $0.04 | 12 | 244 |
| $19.08 | 0 | 16 | $232.50 | $0.05 | 221 | 378 |
| $16.63 | 0 | 35 | $235.00 | $0.06 | 85 | 768 |
| $16.85 | 1 | 17 | $237.50 | $0.10 | 811 | 112 |
| $12.65 | 46 | 56 | $240.00 | $0.17 | 1,430 | 249 |
| $11.56 | 94 | 124 | $242.50 | $0.26 | 359 | 346 |
| $10.00 | 444 | 141 | $245.00 | $0.50 | 1,302 | 944 |
| $7.66 | 577 | 339 | $247.50 | $0.94 | 346 | 262 |
| $5.85 | 841 | 377 | $250.00 | $1.50 | 1,122 | 1,320 |
| $3.71 | 2,259 | 1,130 | $252.50 | $2.44 | 1,967 | 131 |
| $2.35 | 7,836 | 1,715 | $255.00 | $3.60 | 280 | 222 |
| $1.52 | 2,655 | 595 | $257.50 | $4.75 | 251 | 171 |
| $0.88 | 3,364 | 577 | $260.00 | $6.65 | 215 | 67 |
| $0.50 | 1,429 | 650 | $262.50 | $8.20 | 66 | 27 |
| $0.30 | 2,233 | 998 | $265.00 | $11.50 | 77 | 23 |
| $0.17 | 784 | 621 | $267.50 | $14.70 | 40 | 11 |
| $0.09 | 547 | 869 | $270.00 | $18.83 | 0 | 0 |
| $0.06 | 26 | 328 | $272.50 | $21.31 | 0 | 0 |
| $0.04 | 76 | 302 | $275.00 | $20.29 | 120 | 0 |
| $0.02 | 122 | 115 | $277.50 | $26.31 | 0 | 0 |
| $0.01 | 102 | 218 | $280.00 | $28.81 | 0 | 0 |
| $0.01 | 4 | 2 | $282.50 | $31.31 | 0 | 0 |
| $0.01 | 0 | 8 | $285.00 | $33.81 | 0 | 0 |
| $0.00 | 0 | 140 | $290.00 | $38.81 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $43.81 | 0 | 0 |
| $0.00 | 0 | 5 | $300.00 | $48.81 | 0 | 0 |
| $0.00 | 0 | 2 | $305.00 | $53.81 | 0 | 0 |
| $0.00 | 0 | 2 | $310.00 | $58.81 | 0 | 0 |
| $0.00 | 0 | 1 | $315.00 | $63.81 | 0 | 0 |
| $0.00 | 0 | 6 | $320.00 | $68.81 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $73.81 | 0 | 0 |
| $0.00 | 0 | 3 | $330.00 | $78.81 | 0 | 0 |
| $0.00 | 0 | 1 | $335.00 | $83.81 | 0 | 0 |
Sep 25, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $114.33 | 1 | 2 | $140.00 | $0.01 | 1 | 51 |
| $106.43 | 0 | 0 | $145.00 | $0.00 | 0 | 6 |
| $101.43 | 0 | 0 | $150.00 | $0.00 | 0 | 5 |
| $96.44 | 0 | 2 | $155.00 | $0.01 | 222 | 4 |
| $93.99 | 1 | 1 | $160.00 | $0.01 | 90 | 24 |
| $86.45 | 0 | 2 | $165.00 | $0.01 | 155 | 9 |
| $81.45 | 0 | 20 | $170.00 | $0.00 | 0 | 221 |
| $76.46 | 0 | 1 | $175.00 | $0.00 | 0 | 10 |
| $71.46 | 0 | 73 | $180.00 | $0.05 | 1 | 53 |
| $69.25 | 40 | 15 | $185.00 | $0.02 | 112 | 559 |
| $64.41 | 6 | 0 | $190.00 | $0.07 | 52 | 95 |
| $59.38 | 18 | 5 | $195.00 | $0.03 | 5 | 82 |
| $53.39 | 1 | 45 | $200.00 | $0.03 | 6 | 132 |
| $48.30 | 1 | 46 | $205.00 | $0.04 | 39 | 696 |
| $43.33 | 5 | 123 | $210.00 | $0.03 | 33 | 237 |
| $39.20 | 12 | 76 | $215.00 | $0.07 | 159 | 3,256 |
| $34.34 | 27 | 124 | $220.00 | $0.06 | 1,865 | 2,603 |
| $29.11 | 0 | 6 | $222.50 | $0.05 | 68 | 932 |
| $29.42 | 90 | 104 | $225.00 | $0.06 | 2,405 | 2,020 |
| $24.18 | 0 | 4 | $227.50 | $0.07 | 176 | 1,650 |
| $24.00 | 50 | 167 | $230.00 | $0.10 | 534 | 5,368 |
| $19.30 | 0 | 20 | $232.50 | $0.12 | 657 | 942 |
| $19.33 | 597 | 76 | $235.00 | $0.17 | 2,106 | 2,225 |
| $16.31 | 1,626 | 78 | $237.50 | $0.25 | 1,050 | 1,412 |
| $14.27 | 1,369 | 251 | $240.00 | $0.37 | 2,391 | 6,022 |
| $11.53 | 1,500 | 127 | $242.50 | $0.62 | 1,328 | 999 |
| $10.30 | 1,048 | 776 | $245.00 | $0.96 | 3,294 | 6,021 |
| $8.37 | 803 | 756 | $247.50 | $1.42 | 2,099 | 1,011 |
| $6.19 | 1,307 | 3,804 | $250.00 | $2.25 | 4,115 | 4,206 |
| $4.60 | 1,695 | 5,249 | $252.50 | $3.15 | 3,063 | 3,649 |
| $3.22 | 12,699 | 4,624 | $255.00 | $4.35 | 1,804 | 2,136 |
| $2.25 | 3,285 | 2,866 | $257.50 | $5.50 | 357 | 605 |
| $1.50 | 15,717 | 13,334 | $260.00 | $7.65 | 445 | 1,028 |
| $1.02 | 3,584 | 2,204 | $262.50 | $9.18 | 148 | 52 |
| $0.65 | 5,289 | 8,481 | $265.00 | $11.21 | 87 | 417 |
| $0.44 | 2,061 | 1,519 | $267.50 | $13.50 | 36 | 20 |
| $0.28 | 4,920 | 4,511 | $270.00 | $17.34 | 72 | 264 |
| $0.19 | 1,044 | 1,722 | $272.50 | $21.33 | 0 | 0 |
| $0.13 | 3,181 | 3,766 | $275.00 | $23.81 | 0 | 2 |
| $0.10 | 85 | 355 | $277.50 | $24.10 | 4 | 0 |
| $0.06 | 276 | 3,404 | $280.00 | $26.58 | 7 | 0 |
| $0.03 | 303 | 243 | $282.50 | $29.55 | 12 | 1 |
| $0.03 | 363 | 2,948 | $285.00 | $33.81 | 0 | 0 |
| $0.02 | 23 | 173 | $287.50 | $36.31 | 0 | 0 |
| $0.01 | 352 | 1,261 | $290.00 | $38.81 | 0 | 0 |
| $0.01 | 49 | 2,802 | $295.00 | $43.81 | 0 | 0 |
| $0.01 | 31 | 1,772 | $300.00 | $45.52 | 5 | 10 |
| $0.03 | 18 | 514 | $305.00 | $50.54 | 5 | 0 |
| $0.00 | 0 | 402 | $310.00 | $58.81 | 0 | 0 |
| $0.01 | 4 | 202 | $315.00 | $63.81 | 0 | 0 |
| $0.03 | 34 | 540 | $320.00 | $68.81 | 0 | 0 |
| $0.00 | 0 | 108 | $325.00 | $73.81 | 0 | 0 |
| $0.04 | 1 | 72 | $330.00 | $78.81 | 0 | 0 |
| $0.00 | 0 | 15 | $335.00 | $83.81 | 0 | 0 |
| $0.00 | 0 | 60 | $340.00 | $85.18 | 3 | 5 |
| $0.00 | 0 | 76 | $345.00 | $93.81 | 0 | 0 |
Sep 28, 2026 (43个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $66.75 | 0 | 0 | $185.00 | $0.01 | 13 | 6 |
| $61.76 | 0 | 0 | $190.00 | $0.04 | 2 | 8 |
| $56.77 | 0 | 0 | $195.00 | $0.02 | 1 | 4 |
| $53.41 | 8 | 0 | $200.00 | $0.05 | 0 | 8 |
| $46.81 | 0 | 0 | $205.00 | $0.07 | 0 | 2 |
| $41.83 | 0 | 0 | $210.00 | $0.11 | 1 | 4 |
| $36.88 | 0 | 0 | $215.00 | $0.14 | 0 | 7 |
| $33.01 | 1 | 0 | $220.00 | $0.08 | 3 | 9 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $27.50 | 10 | 3 | $225.00 | $0.23 | 0 | 16 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $22.05 | 0 | 3 | $230.00 | $0.10 | 8 | 50 |
| $19.66 | 0 | 2 | $232.50 | $0.21 | 12 | 47 |
| $17.28 | 0 | 9 | $235.00 | $0.27 | 9 | 148 |
| $14.96 | 0 | 2 | $237.50 | $0.40 | 5 | 54 |
| $12.75 | 0 | 8 | $240.00 | $0.61 | 45 | 140 |
| $11.39 | 18 | 3 | $242.50 | $0.78 | 231 | 149 |
| $10.22 | 26 | 94 | $245.00 | $1.15 | 127 | 200 |
| $9.05 | 20 | 98 | $247.50 | $1.69 | 100 | 38 |
| $6.79 | 145 | 229 | $250.00 | $2.52 | 218 | 156 |
| $5.20 | 139 | 709 | $252.50 | $3.45 | 363 | 20 |
| $3.80 | 653 | 321 | $255.00 | $4.60 | 134 | 34 |
| $2.69 | 284 | 37 | $257.50 | $6.48 | 26 | 107 |
| $2.34 | 320 | 277 | $260.00 | $7.34 | 9 | 10 |
| $1.40 | 124 | 175 | $262.50 | $12.01 | 0 | 2 |
| $1.08 | 109 | 275 | $265.00 | $14.18 | 0 | 21 |
| $0.64 | 128 | 20 | $267.50 | $16.51 | 0 | 0 |
| $0.42 | 438 | 138 | $270.00 | $18.89 | 0 | 0 |
| $0.27 | 75 | 9 | $272.50 | $21.32 | 0 | 0 |
| $0.19 | 8 | 163 | $275.00 | $23.81 | 0 | 0 |
| $0.12 | 0 | 12 | $277.50 | $26.31 | 0 | 0 |
| $0.13 | 13 | 13 | $280.00 | $28.81 | 0 | 0 |
| $0.06 | 0 | 8 | $285.00 | $33.81 | 0 | 0 |
| $0.03 | 0 | 7 | $290.00 | $38.81 | 0 | 0 |
| $0.02 | 0 | 4 | $295.00 | $43.81 | 0 | 0 |
| $0.01 | 0 | 0 | $300.00 | $48.81 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $53.81 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $58.81 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $63.81 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $68.81 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $73.81 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $78.81 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $83.81 | 0 | 0 |
Oct 2, 2026 (56个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $107.34 | 23 | 19 | $140.00 | $0.02 | 1 | 12 |
| $102.35 | 34 | 7 | $145.00 | $0.00 | 0 | 39 |
| $97.33 | 30 | 9 | $150.00 | $0.00 | 0 | 70 |
| $92.21 | 36 | 9 | $155.00 | $0.00 | 0 | 319 |
| $87.26 | 15 | 4 | $160.00 | $0.01 | 5 | 510 |
| $82.24 | 17 | 9 | $165.00 | $0.00 | 0 | 213 |
| $79.07 | 26 | 20 | $170.00 | $0.01 | 22 | 98 |
| $73.43 | 10 | 3 | $175.00 | $0.08 | 22 | 27 |
| $67.38 | 5 | 7 | $180.00 | $0.00 | 0 | 42 |
| $62.79 | 13 | 31 | $185.00 | $0.01 | 2 | 784 |
| $58.46 | 8 | 5 | $190.00 | $0.00 | 0 | 81 |
| $53.55 | 66 | 66 | $195.00 | $0.00 | 0 | 113 |
| $48.65 | 79 | 614 | $200.00 | $0.00 | 0 | 2,498 |
| $43.70 | 68 | 88 | $205.00 | $0.01 | 50 | 2,788 |
| $38.67 | 12 | 187 | $210.00 | $0.01 | 23 | 1,287 |
| $33.60 | 132 | 144 | $215.00 | $0.02 | 22 | 1,831 |
| $31.15 | 502 | 63 | $217.50 | $0.01 | 18 | 172 |
| $28.54 | 575 | 154 | $220.00 | $0.01 | 467 | 3,029 |
| $26.18 | 871 | 141 | $222.50 | $0.03 | 38 | 137 |
| $23.51 | 1,472 | 544 | $225.00 | $0.01 | 167 | 2,887 |
| $20.83 | 3,222 | 215 | $227.50 | $0.02 | 216 | 892 |
| $18.52 | 2,213 | 284 | $230.00 | $0.01 | 159 | 4,965 |
| $16.15 | 5,146 | 253 | $232.50 | $0.01 | 115 | 1,420 |
| $13.18 | 11,759 | 884 | $235.00 | $0.02 | 906 | 5,739 |
| $10.87 | 8,981 | 935 | $237.50 | $0.04 | 1,504 | 4,831 |
| $8.25 | 8,313 | 1,813 | $240.00 | $0.06 | 7,596 | 9,566 |
| $5.79 | 2,248 | 1,536 | $242.50 | $0.18 | 8,935 | 3,709 |
| $3.76 | 5,873 | 2,513 | $245.00 | $0.47 | 22,278 | 7,929 |
| $1.97 | 19,864 | 5,390 | $247.50 | $1.18 | 19,959 | 7,736 |
| $0.93 | 43,250 | 12,851 | $250.00 | $2.56 | 8,009 | 6,144 |
| $0.35 | 35,331 | 10,061 | $252.50 | $4.70 | 2,832 | 2,512 |
| $0.12 | 29,158 | 20,477 | $255.00 | $7.01 | 13,288 | 1,741 |
| $0.04 | 8,544 | 11,843 | $257.50 | $9.10 | 4,654 | 219 |
| $0.02 | 10,868 | 26,813 | $260.00 | $11.91 | 9,408 | 347 |
| $0.01 | 4,848 | 7,261 | $262.50 | $14.47 | 4,449 | 1 |
| $0.01 | 1,767 | 7,826 | $265.00 | $16.57 | 704 | 27 |
| $0.01 | 407 | 2,183 | $267.50 | $18.49 | 80 | 0 |
| $0.01 | 387 | 7,827 | $270.00 | $22.65 | 3 | 4 |
| $0.01 | 26 | 1,333 | $272.50 | $25.20 | 23 | 0 |
| $0.01 | 69 | 3,574 | $275.00 | $25.85 | 0 | 0 |
| $0.01 | 78 | 831 | $277.50 | $29.05 | 140 | 0 |
| $0.01 | 1,140 | 3,142 | $280.00 | $30.85 | 0 | 0 |
| $0.01 | 2 | 567 | $282.50 | $33.35 | 0 | 1 |
| $0.02 | 63 | 4,883 | $285.00 | $35.85 | 0 | 0 |
| $0.03 | 6 | 2,715 | $290.00 | $40.85 | 0 | 0 |
| $0.01 | 16 | 1,076 | $295.00 | $45.85 | 0 | 0 |
| $0.01 | 5 | 3,529 | $300.00 | $52.75 | 2 | 0 |
| $0.02 | 5 | 298 | $305.00 | $55.85 | 0 | 0 |
| $0.00 | 0 | 757 | $310.00 | $60.85 | 0 | 0 |
| $0.00 | 0 | 1,284 | $315.00 | $65.85 | 0 | 0 |
| $0.00 | 0 | 338 | $320.00 | $70.85 | 0 | 0 |
| $0.00 | 0 | 71 | $325.00 | $75.85 | 0 | 0 |
| $0.10 | 5 | 121 | $330.00 | $80.85 | 0 | 0 |
| $0.25 | 1 | 42 | $335.00 | $85.85 | 0 | 0 |
| $0.01 | 2 | 79 | $340.00 | $90.85 | 0 | 0 |
| $0.00 | 0 | 38 | $345.00 | $95.85 | 0 | 0 |
Oct 5, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $71.87 | 2 | 1 | $180.00 | $0.00 | 0 | 0 |
| $63.31 | 0 | 0 | $185.00 | $0.01 | 2 | 2 |
| $58.31 | 0 | 0 | $190.00 | $0.03 | 2 | 2 |
| $53.31 | 0 | 5 | $195.00 | $0.07 | 2 | 2 |
| $51.23 | 66 | 22 | $200.00 | $0.01 | 0 | 7 |
| $47.18 | 4 | 2 | $205.00 | $0.01 | 0 | 1 |
| $40.95 | 4 | 3 | $210.00 | $0.01 | 2 | 22 |
| $35.85 | 2 | 5 | $215.00 | $0.01 | 22 | 24 |
| $30.32 | 12 | 27 | $220.00 | $0.01 | 532 | 544 |
| $28.72 | 118 | 33 | $222.50 | $0.01 | 6 | 38 |
| $25.75 | 74 | 23 | $225.00 | $0.02 | 23 | 80 |
| $22.85 | 134 | 56 | $227.50 | $0.03 | 2 | 141 |
| $21.41 | 249 | 185 | $230.00 | $0.01 | 341 | 345 |
| $18.23 | 272 | 123 | $232.50 | $0.02 | 29 | 185 |
| $15.53 | 573 | 299 | $235.00 | $0.02 | 227 | 455 |
| $13.90 | 2,111 | 223 | $237.50 | $0.02 | 278 | 441 |
| $11.09 | 4,979 | 660 | $240.00 | $0.03 | 1,012 | 785 |
| $9.50 | 6,960 | 749 | $242.50 | $0.09 | 1,420 | 1,225 |
| $6.80 | 9,841 | 455 | $245.00 | $0.15 | 2,918 | 2,512 |
| $4.16 | 2,078 | 1,647 | $247.50 | $0.37 | 4,274 | 1,936 |
| $2.46 | 7,976 | 2,656 | $250.00 | $1.01 | 6,657 | 2,926 |
| $1.18 | 17,146 | 3,443 | $252.50 | $2.23 | 2,397 | 748 |
| $0.49 | 19,861 | 7,986 | $255.00 | $4.25 | 1,776 | 283 |
| $0.18 | 5,700 | 3,109 | $257.50 | $6.44 | 8,414 | 719 |
| $0.07 | 6,617 | 2,335 | $260.00 | $8.53 | 6,386 | 221 |
| $0.03 | 721 | 824 | $262.50 | $11.70 | 1,268 | 0 |
| $0.02 | 521 | 3,114 | $265.00 | $14.28 | 710 | 0 |
| $0.01 | 133 | 209 | $267.50 | $16.81 | 127 | 1 |
| $0.02 | 45 | 1,336 | $270.00 | $19.29 | 140 | 0 |
| $0.03 | 2 | 18 | $272.50 | $24.27 | 0 | 0 |
| $0.01 | 24 | 763 | $275.00 | $22.60 | 10 | 0 |
| $0.00 | 0 | 7 | $277.50 | $29.27 | 0 | 0 |
| $0.03 | 6 | 351 | $280.00 | $31.77 | 0 | 0 |
| $0.00 | 0 | 14 | $282.50 | $34.27 | 0 | 0 |
| $0.00 | 0 | 18 | $285.00 | $36.77 | 0 | 0 |
| $0.00 | 0 | 8 | $290.00 | $41.77 | 0 | 0 |
| $0.00 | 0 | 2 | $295.00 | $46.77 | 0 | 0 |
| $0.01 | 5 | 17 | $300.00 | $48.55 | 1 | 0 |
| $0.00 | 0 | 0 | $305.00 | $56.77 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $61.77 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $66.77 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $71.77 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $76.77 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $81.77 | 0 | 0 |
| $0.07 | 2 | 3 | $335.00 | $86.77 | 0 | 0 |
Oct 7, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.56 | 4 | 11 | $180.00 | $0.00 | 0 | 13 |
| $68.64 | 4 | 8 | $185.00 | $0.00 | 0 | 11 |
| $65.00 | 2 | 10 | $190.00 | $0.00 | 0 | 2 |
| $60.08 | 4 | 20 | $195.00 | $0.00 | 0 | 13 |
| $55.15 | 2 | 52 | $200.00 | $0.00 | 0 | 6 |
| $49.92 | 2 | 31 | $205.00 | $0.00 | 0 | 19 |
| $45.00 | 3 | 16 | $210.00 | $0.00 | 0 | 8 |
| $40.08 | 1 | 10 | $215.00 | $0.00 | 0 | 13 |
| $36.32 | 0 | 22 | $220.00 | $0.00 | 0 | 31 |
| $33.82 | 0 | 42 | $222.50 | $0.00 | 0 | 4 |
| $31.32 | 0 | 27 | $225.00 | $0.00 | 0 | 81 |
| $27.81 | 9 | 21 | $227.50 | $0.01 | 3 | 83 |
| $24.08 | 1 | 48 | $230.00 | $0.00 | 0 | 278 |
| $23.83 | 0 | 31 | $232.50 | $0.00 | 0 | 207 |
| $21.33 | 0 | 90 | $235.00 | $0.01 | 1 | 790 |
| $17.19 | 2 | 259 | $237.50 | $0.01 | 0 | 447 |
| $14.30 | 1 | 240 | $240.00 | $0.01 | 75 | 947 |
| $12.33 | 12 | 300 | $242.50 | $0.02 | 58 | 962 |
| $8.50 | 129 | 1,034 | $245.00 | $0.03 | 732 | 3,866 |
| $7.62 | 79 | 643 | $247.50 | $0.03 | 862 | 2,115 |
| $5.95 | 195 | 3,173 | $250.00 | $0.05 | 4,669 | 5,322 |
| $2.66 | 3,679 | 1,395 | $252.50 | $0.22 | 9,510 | 4,492 |
| $0.92 | 26,085 | 4,204 | $255.00 | $1.03 | 6,343 | 3,830 |
| $0.20 | 21,224 | 6,320 | $257.50 | $2.73 | 300 | 620 |
| $0.05 | 11,332 | 14,241 | $260.00 | $5.17 | 49 | 652 |
| $0.01 | 2,675 | 5,192 | $262.50 | $6.97 | 7 | 556 |
| $0.01 | 4,066 | 8,075 | $265.00 | $10.78 | 15 | 300 |
| $0.01 | 9 | 1,877 | $267.50 | $13.69 | 2 | 7 |
| $0.01 | 775 | 2,504 | $270.00 | $13.71 | 0 | 0 |
| $0.01 | 59 | 301 | $272.50 | $18.31 | 4 | 0 |
| $0.01 | 55 | 228 | $275.00 | $19.96 | 6 | 0 |
| $0.01 | 42 | 528 | $277.50 | $21.21 | 0 | 0 |
| $0.01 | 43 | 55 | $280.00 | $23.71 | 0 | 0 |
| $0.01 | 6 | 19 | $282.50 | $26.21 | 0 | 0 |
| $0.01 | 6 | 73 | $285.00 | $30.45 | 2 | 0 |
| $0.00 | 0 | 8 | $290.00 | $33.71 | 0 | 0 |
| $0.00 | 0 | 6 | $295.00 | $38.71 | 0 | 0 |
| $0.01 | 10 | 7 | $300.00 | $43.71 | 0 | 0 |
| $0.06 | 1 | 3 | $305.00 | $48.71 | 0 | 0 |
| $0.00 | 0 | 2 | $310.00 | $56.42 | 2 | 0 |
| $0.00 | 0 | 0 | $315.00 | $58.71 | 0 | 0 |
| $0.00 | 0 | 3 | $320.00 | $63.71 | 0 | 0 |
| $0.00 | 0 | 2 | $325.00 | $68.71 | 0 | 0 |
| $0.00 | 0 | 35 | $330.00 | $73.71 | 0 | 0 |
| $0.00 | 0 | 14 | $335.00 | $78.71 | 0 | 0 |
Oct 9, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $118.46 | 2 | 4 | $140.00 | $0.00 | 0 | 0 |
| $113.53 | 7 | 7 | $145.00 | $0.00 | 0 | 15 |
| $108.15 | 3 | 6 | $150.00 | $0.00 | 0 | 116 |
| $103.22 | 1 | 4 | $155.00 | $0.00 | 0 | 168 |
| $98.41 | 1 | 5 | $160.00 | $0.00 | 0 | 22 |
| $93.48 | 1 | 2 | $165.00 | $0.00 | 0 | 1,325 |
| $84.12 | 0 | 11 | $170.00 | $0.00 | 0 | 50 |
| $82.96 | 1 | 4 | $175.00 | $0.00 | 0 | 42 |
| $78.03 | 1 | 11 | $180.00 | $0.00 | 0 | 80 |
| $73.00 | 1 | 40 | $185.00 | $0.00 | 0 | 30 |
| $68.04 | 2 | 6 | $190.00 | $0.00 | 0 | 129 |
| $63.11 | 1 | 21 | $195.00 | $0.00 | 0 | 71 |
| $58.00 | 1 | 49 | $200.00 | $0.00 | 0 | 1,563 |
| $53.50 | 2 | 49 | $205.00 | $0.00 | 0 | 1,301 |
| $44.13 | 0 | 93 | $210.00 | $0.00 | 0 | 1,771 |
| $39.13 | 0 | 90 | $215.00 | $0.00 | 0 | 1,748 |
| $38.29 | 1 | 56 | $220.00 | $0.03 | 2 | 3,457 |
| $35.64 | 1 | 10 | $222.50 | $0.00 | 0 | 109 |
| $32.77 | 11 | 115 | $225.00 | $0.01 | 1 | 2,374 |
| $30.63 | 1 | 10 | $227.50 | $0.01 | 60 | 3,814 |
| $28.45 | 76 | 440 | $230.00 | $0.01 | 13 | 2,868 |
| $21.65 | 0 | 65 | $232.50 | $0.01 | 90 | 1,478 |
| $23.29 | 20 | 384 | $235.00 | $0.01 | 763 | 3,663 |
| $20.70 | 2 | 193 | $237.50 | $0.01 | 152 | 1,974 |
| $18.50 | 120 | 1,198 | $240.00 | $0.01 | 242 | 6,097 |
| $15.78 | 1 | 1,122 | $242.50 | $0.01 | 96 | 2,851 |
| $13.60 | 63 | 1,719 | $245.00 | $0.01 | 316 | 5,400 |
| $11.04 | 31 | 4,171 | $247.50 | $0.02 | 665 | 6,097 |
| $8.71 | 364 | 6,645 | $250.00 | $0.02 | 1,022 | 7,934 |
| $6.25 | 688 | 13,553 | $252.50 | $0.04 | 2,822 | 5,043 |
| $3.75 | 4,431 | 8,853 | $255.00 | $0.14 | 7,646 | 5,392 |
| $1.80 | 12,209 | 14,418 | $257.50 | $0.61 | 7,115 | 4,752 |
| $0.57 | 34,790 | 18,740 | $260.00 | $1.89 | 1,909 | 1,584 |
| $0.12 | 9,926 | 13,029 | $262.50 | $4.60 | 35 | 137 |
| $0.04 | 6,639 | 20,666 | $265.00 | $6.40 | 166 | 6 |
| $0.02 | 729 | 4,720 | $267.50 | $9.19 | 61 | 10 |
| $0.01 | 1,671 | 8,985 | $270.00 | $11.50 | 10 | 4 |
| $0.01 | 83 | 3,553 | $272.50 | $14.20 | 4 | 0 |
| $0.01 | 52 | 4,619 | $275.00 | $16.87 | 2 | 0 |
| $0.01 | 35 | 1,253 | $277.50 | $19.21 | 7 | 0 |
| $0.01 | 22 | 3,205 | $280.00 | $21.55 | 12 | 0 |
| $0.01 | 10 | 3,121 | $285.00 | $27.04 | 2 | 0 |
| $0.01 | 20 | 1,437 | $290.00 | $31.93 | 4 | 0 |
| $0.01 | 3 | 1,175 | $295.00 | $40.94 | 0 | 0 |
| $0.01 | 7 | 7,510 | $300.00 | $41.65 | 6 | 0 |
| $0.00 | 0 | 379 | $305.00 | $46.40 | 4 | 0 |
| $0.21 | 2 | 106 | $310.00 | $55.94 | 0 | 0 |
| $0.01 | 8 | 139 | $315.00 | $60.94 | 0 | 0 |
| $0.15 | 2 | 351 | $320.00 | $65.94 | 0 | 0 |
| $0.01 | 5 | 78 | $325.00 | $70.94 | 0 | 0 |
| $0.00 | 0 | 232 | $330.00 | $75.94 | 0 | 0 |
| $0.00 | 0 | 312 | $335.00 | $80.94 | 0 | 0 |
| $0.00 | 0 | 113 | $340.00 | $85.94 | 0 | 0 |
| $0.00 | 0 | 66 | $345.00 | $90.94 | 0 | 0 |
Oct 12, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $82.46 | 0 | 1 | $180.00 | $0.00 | 0 | 1 |
| $77.15 | 1 | 2 | $185.00 | $0.00 | 0 | 3 |
| $72.22 | 2 | 4 | $190.00 | $0.00 | 0 | 4 |
| $67.73 | 2 | 0 | $195.00 | $0.00 | 0 | 5 |
| $62.81 | 2 | 1 | $200.00 | $0.00 | 0 | 4 |
| $58.03 | 1 | 1 | $205.00 | $0.00 | 0 | 132 |
| $51.62 | 1 | 3 | $210.00 | $0.00 | 0 | 460 |
| $46.70 | 1 | 2 | $215.00 | $0.00 | 0 | 5 |
| $42.47 | 0 | 4 | $220.00 | $0.00 | 0 | 14 |
| $39.97 | 0 | 2 | $222.50 | $0.00 | 0 | 4 |
| $37.15 | 2 | 3 | $225.00 | $0.00 | 0 | 527 |
| $34.97 | 0 | 4 | $227.50 | $0.00 | 0 | 35 |
| $32.48 | 0 | 52 | $230.00 | $0.00 | 0 | 387 |
| $29.98 | 0 | 12 | $232.50 | $0.01 | 0 | 122 |
| $27.40 | 1 | 6 | $235.00 | $0.01 | 5 | 177 |
| $24.98 | 1 | 28 | $237.50 | $0.01 | 7 | 110 |
| $22.22 | 1 | 109 | $240.00 | $0.01 | 65 | 516 |
| $18.79 | 2 | 45 | $242.50 | $0.01 | 10 | 806 |
| $16.35 | 3 | 157 | $245.00 | $0.01 | 17 | 764 |
| $13.60 | 9 | 433 | $247.50 | $0.01 | 221 | 1,588 |
| $11.11 | 5 | 398 | $250.00 | $0.01 | 178 | 3,485 |
| $8.75 | 20 | 2,186 | $252.50 | $0.02 | 213 | 973 |
| $6.05 | 157 | 2,373 | $255.00 | $0.02 | 896 | 2,705 |
| $3.65 | 768 | 1,930 | $257.50 | $0.06 | 1,757 | 2,497 |
| $1.39 | 3,720 | 4,566 | $260.00 | $0.50 | 7,826 | 3,547 |
| $0.29 | 12,413 | 3,968 | $262.50 | $1.92 | 3,599 | 1,595 |
| $0.05 | 20,176 | 6,144 | $265.00 | $3.85 | 486 | 420 |
| $0.01 | 4,731 | 3,246 | $267.50 | $6.60 | 108 | 403 |
| $0.01 | 1,606 | 2,797 | $270.00 | $9.00 | 11 | 82 |
| $0.01 | 169 | 1,101 | $272.50 | $11.07 | 17 | 0 |
| $0.02 | 225 | 1,584 | $275.00 | $14.05 | 8 | 1 |
| $0.01 | 16 | 562 | $277.50 | $15.07 | 0 | 0 |
| $0.01 | 80 | 846 | $280.00 | $18.92 | 24 | 20 |
| $0.01 | 38 | 26 | $282.50 | $21.57 | 2 | 0 |
| $0.01 | 22 | 82 | $285.00 | $22.57 | 0 | 0 |
| $0.01 | 19 | 8 | $290.00 | $27.57 | 0 | 0 |
| $0.01 | 19 | 8 | $295.00 | $32.57 | 0 | 0 |
| $0.00 | 0 | 44 | $300.00 | $37.57 | 0 | 1 |
| $0.07 | 3 | 4 | $305.00 | $42.72 | 4 | 0 |
| $0.07 | 9 | 1 | $310.00 | $47.57 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $52.57 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $57.57 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $62.57 | 0 | 0 |
| $0.00 | 0 | 6 | $330.00 | $67.57 | 0 | 0 |
| $0.01 | 1 | 2 | $335.00 | $72.57 | 0 | 0 |
Oct 14, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $85.13 | 1 | 10 | $175.00 | $0.00 | 0 | 1,002 |
| $79.21 | 4 | 6 | $180.00 | $0.00 | 0 | 0 |
| $74.28 | 4 | 4 | $185.00 | $0.00 | 0 | 1 |
| $70.06 | 5 | 8 | $190.00 | $0.00 | 0 | 10 |
| $64.65 | 23 | 3 | $195.00 | $0.00 | 0 | 8 |
| $59.71 | 13 | 23 | $200.00 | $0.00 | 0 | 22 |
| $54.86 | 14 | 2 | $205.00 | $0.01 | 5 | 142 |
| $49.32 | 27 | 22 | $210.00 | $0.03 | 5 | 12 |
| $44.33 | 56 | 4 | $215.00 | $0.00 | 0 | 9 |
| $39.92 | 31 | 16 | $220.00 | $0.00 | 0 | 6 |
| $37.18 | 26 | 21 | $222.50 | $0.00 | 0 | 9 |
| $34.77 | 8 | 16 | $225.00 | $0.00 | 0 | 33 |
| $32.56 | 1 | 20 | $227.50 | $0.00 | 0 | 75 |
| $29.10 | 4 | 51 | $230.00 | $0.00 | 0 | 52 |
| $27.12 | 0 | 56 | $232.50 | $0.01 | 58 | 148 |
| $24.81 | 1 | 18 | $235.00 | $0.01 | 59 | 196 |
| $21.35 | 15 | 53 | $237.50 | $0.02 | 130 | 56 |
| $18.65 | 34 | 51 | $240.00 | $0.02 | 161 | 411 |
| $17.15 | 53 | 85 | $242.50 | $0.02 | 159 | 1,568 |
| $14.44 | 23 | 46 | $245.00 | $0.03 | 215 | 971 |
| $11.98 | 101 | 406 | $247.50 | $0.04 | 534 | 866 |
| $8.80 | 2,463 | 632 | $250.00 | $0.10 | 2,635 | 1,273 |
| $6.53 | 13,001 | 620 | $252.50 | $0.23 | 2,530 | 1,812 |
| $4.33 | 5,955 | 917 | $255.00 | $0.59 | 3,890 | 1,706 |
| $2.56 | 4,573 | 3,063 | $257.50 | $1.40 | 14,082 | 1,283 |
| $1.35 | 19,418 | 2,398 | $260.00 | $2.70 | 14,222 | 1,584 |
| $0.68 | 40,612 | 3,252 | $262.50 | $4.00 | 1,952 | 501 |
| $0.30 | 32,459 | 3,740 | $265.00 | $6.80 | 2,001 | 187 |
| $0.12 | 14,951 | 4,430 | $267.50 | $8.87 | 11,638 | 450 |
| $0.03 | 12,719 | 5,467 | $270.00 | $11.05 | 2,174 | 563 |
| $0.02 | 3,619 | 1,564 | $272.50 | $12.93 | 278 | 72 |
| $0.01 | 2,093 | 7,642 | $275.00 | $15.35 | 50 | 30 |
| $0.01 | 198 | 386 | $277.50 | $17.04 | 12 | 0 |
| $0.01 | 250 | 537 | $280.00 | $20.81 | 26 | 0 |
| $0.01 | 10 | 71 | $282.50 | $21.57 | 12 | 0 |
| $0.01 | 4 | 112 | $285.00 | $24.82 | 8 | 0 |
| $0.00 | 0 | 33 | $290.00 | $30.01 | 8 | 0 |
| $0.51 | 1 | 11 | $295.00 | $35.37 | 10 | 0 |
| $0.01 | 3 | 0 | $300.00 | $40.02 | 14 | 0 |
| $0.00 | 0 | 1 | $305.00 | $44.91 | 8 | 0 |
| $0.00 | 0 | 0 | $310.00 | $50.34 | 14 | 0 |
| $0.00 | 0 | 0 | $315.00 | $54.95 | 8 | 0 |
| $0.01 | 1 | 0 | $320.00 | $60.47 | 0 | 0 |
| $0.00 | 0 | 2 | $325.00 | $65.47 | 0 | 0 |
| $0.00 | 0 | 5 | $330.00 | $70.47 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $75.47 | 0 | 0 |
Oct 16, 2026 (72个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $153.50 | 33 | 661 | $100.00 | $0.00 | 0 | 304 |
| $148.73 | 10 | 22 | $105.00 | $0.00 | 0 | 438 |
| $143.80 | 10 | 39 | $110.00 | $0.00 | 0 | 395 |
| $138.84 | 8 | 41 | $115.00 | $0.00 | 0 | 175 |
| $133.92 | 10 | 49 | $120.00 | $0.00 | 0 | 634 |
| $128.63 | 12 | 82 | $125.00 | $0.01 | 2 | 832 |
| $123.72 | 16 | 212 | $130.00 | $0.00 | 0 | 453 |
| $118.77 | 21 | 209 | $135.00 | $0.01 | 50 | 653 |
| $113.87 | 24 | 181 | $140.00 | $0.02 | 50 | 175 |
| $108.95 | 15 | 93 | $145.00 | $0.00 | 0 | 639 |
| $104.16 | 7 | 139 | $150.00 | $0.01 | 4 | 3,261 |
| $99.23 | 23 | 636 | $155.00 | $0.00 | 0 | 951 |
| $94.20 | 34 | 118 | $160.00 | $0.01 | 1 | 841 |
| $89.00 | 44 | 101 | $165.00 | $0.00 | 0 | 3,344 |
| $83.87 | 70 | 125 | $170.00 | $0.00 | 0 | 1,069 |
| $78.94 | 59 | 68 | $175.00 | $0.00 | 0 | 4,227 |
| $75.24 | 86 | 155 | $180.00 | $0.00 | 0 | 8,519 |
| $68.78 | 53 | 164 | $185.00 | $0.01 | 10 | 2,966 |
| $65.00 | 70 | 423 | $190.00 | $0.01 | 22 | 2,259 |
| $60.10 | 60 | 264 | $195.00 | $0.01 | 2 | 14,400 |
| $55.08 | 167 | 1,295 | $200.00 | $0.01 | 1 | 12,861 |
| $49.28 | 62 | 480 | $205.00 | $0.01 | 30 | 9,683 |
| $45.33 | 274 | 233 | $210.00 | $0.01 | 67 | 14,496 |
| $40.25 | 146 | 1,216 | $215.00 | $0.01 | 299 | 14,821 |
| $35.26 | 156 | 1,008 | $220.00 | $0.01 | 690 | 8,889 |
| $30.05 | 94 | 846 | $225.00 | $0.01 | 582 | 8,561 |
| $27.57 | 39 | 18 | $227.50 | $0.01 | 53 | 869 |
| $24.80 | 123 | 2,375 | $230.00 | $0.01 | 1,312 | 14,364 |
| $21.04 | 34 | 179 | $232.50 | $0.02 | 420 | 1,220 |
| $20.05 | 52 | 1,890 | $235.00 | $0.02 | 972 | 10,792 |
| $16.11 | 79 | 175 | $237.50 | $0.02 | 723 | 3,046 |
| $14.85 | 1,401 | 3,456 | $240.00 | $0.02 | 3,277 | 20,889 |
| $12.72 | 2,264 | 670 | $242.50 | $0.03 | 1,949 | 3,471 |
| $10.03 | 8,131 | 5,777 | $245.00 | $0.06 | 8,743 | 11,507 |
| $7.66 | 4,906 | 1,884 | $247.50 | $0.13 | 7,365 | 4,638 |
| $5.35 | 13,589 | 11,085 | $250.00 | $0.33 | 19,942 | 21,594 |
| $3.25 | 19,198 | 3,314 | $252.50 | $0.83 | 12,699 | 6,053 |
| $1.64 | 39,114 | 12,402 | $255.00 | $1.82 | 9,085 | 10,612 |
| $0.74 | 27,473 | 7,644 | $257.50 | $3.30 | 4,585 | 5,193 |
| $0.28 | 37,976 | 39,491 | $260.00 | $5.49 | 10,224 | 12,734 |
| $0.11 | 10,851 | 16,272 | $262.50 | $7.83 | 2,146 | 540 |
| $0.04 | 12,127 | 30,105 | $265.00 | $10.25 | 8,217 | 1,142 |
| $0.02 | 3,953 | 10,272 | $267.50 | $13.40 | 1,853 | 0 |
| $0.01 | 4,201 | 25,342 | $270.00 | $14.90 | 6,413 | 241 |
| $0.02 | 4,056 | 9,380 | $272.50 | $18.50 | 449 | 0 |
| $0.02 | 1,690 | 35,547 | $275.00 | $20.90 | 691 | 139 |
| $0.06 | 996 | 4,787 | $277.50 | $24.79 | 2 | 0 |
| $0.01 | 1,744 | 27,260 | $280.00 | $25.85 | 854 | 218 |
| $0.01 | 25 | 1,063 | $282.50 | $27.33 | 354 | 0 |
| $0.01 | 291 | 20,973 | $285.00 | $30.70 | 75 | 19 |
| $0.01 | 371 | 14,784 | $290.00 | $36.20 | 20 | 5 |
| $0.01 | 4 | 15,317 | $295.00 | $40.10 | 8 | 10 |
| $0.01 | 66 | 41,240 | $300.00 | $46.08 | 23 | 6 |
| $0.03 | 1 | 6,702 | $305.00 | $51.56 | 2 | 0 |
| $0.01 | 4 | 10,909 | $310.00 | $55.98 | 2 | 0 |
| $0.01 | 2 | 4,815 | $315.00 | $60.96 | 8 | 0 |
| $0.03 | 10 | 6,084 | $320.00 | $65.92 | 0 | 0 |
| $0.00 | 0 | 3,392 | $325.00 | $70.92 | 0 | 0 |
| $0.01 | 1 | 6,016 | $330.00 | $75.92 | 0 | 0 |
| $0.03 | 1 | 1,030 | $335.00 | $80.92 | 0 | 0 |
| $0.01 | 2 | 3,953 | $340.00 | $85.92 | 0 | 0 |
| $0.01 | 1 | 253 | $345.00 | $90.92 | 0 | 0 |
| $0.01 | 1 | 5,668 | $350.00 | $95.92 | 0 | 0 |
| $0.01 | 2 | 541 | $355.00 | $100.92 | 0 | 0 |
| $0.01 | 6 | 1,510 | $360.00 | $105.92 | 0 | 0 |
| $0.01 | 1 | 516 | $365.00 | $110.92 | 0 | 0 |
| $0.00 | 0 | 4,585 | $370.00 | $115.92 | 0 | 0 |
| $0.00 | 0 | 548 | $375.00 | $120.92 | 0 | 0 |
| $0.01 | 1 | 6,220 | $380.00 | $125.92 | 0 | 0 |
| $0.00 | 0 | 624 | $390.00 | $135.92 | 0 | 0 |
| $0.00 | 0 | 2,099 | $400.00 | $145.92 | 0 | 0 |
| $0.01 | 4 | 3,238 | $410.00 | $155.92 | 0 | 0 |
Oct 19, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.29 | 5 | 0 | $180.00 | $0.03 | 1 | 5 |
| $64.27 | 3 | 0 | $185.00 | $0.09 | 2 | 6 |
| $59.24 | 3 | 0 | $190.00 | $0.00 | 0 | 44 |
| $54.47 | 2 | 0 | $195.00 | $0.26 | 1 | 28 |
| $54.90 | 0 | 3 | $200.00 | $0.14 | 1 | 46 |
| $44.17 | 1 | 0 | $205.00 | $0.01 | 132 | 194 |
| $39.32 | 15 | 10 | $210.00 | $0.02 | 1 | 255 |
| $34.05 | 16 | 0 | $215.00 | $0.05 | 2 | 96 |
| $29.18 | 4 | 4 | $220.00 | $0.01 | 32 | 33 |
| $26.73 | 5 | 1 | $222.50 | $0.03 | 33 | 4 |
| $24.11 | 30 | 2 | $225.00 | $0.03 | 43 | 5 |
| $21.14 | 56 | 0 | $227.50 | $0.04 | 7 | 13 |
| $19.30 | 65 | 17 | $230.00 | $0.04 | 2,136 | 34 |
| $16.44 | 114 | 13 | $232.50 | $0.06 | 21 | 141 |
| $14.57 | 213 | 59 | $235.00 | $0.07 | 685 | 65 |
| $11.74 | 1,052 | 35 | $237.50 | $0.10 | 605 | 178 |
| $10.24 | 3,522 | 235 | $240.00 | $0.20 | 4,060 | 537 |
| $7.69 | 2,692 | 91 | $242.50 | $0.32 | 1,169 | 506 |
| $5.89 | 3,745 | 222 | $245.00 | $0.58 | 9,071 | 2,525 |
| $3.65 | 3,465 | 326 | $247.50 | $1.11 | 9,122 | 1,662 |
| $2.02 | 6,556 | 1,124 | $250.00 | $2.03 | 11,020 | 1,133 |
| $0.99 | 8,787 | 1,082 | $252.50 | $3.40 | 6,765 | 704 |
| $0.42 | 9,145 | 1,507 | $255.00 | $5.10 | 3,309 | 1,469 |
| $0.16 | 6,445 | 1,433 | $257.50 | $7.95 | 2,079 | 684 |
| $0.07 | 5,852 | 2,379 | $260.00 | $9.68 | 1,818 | 423 |
| $0.03 | 5,003 | 2,803 | $262.50 | $12.64 | 3,071 | 254 |
| $0.03 | 1,149 | 2,087 | $265.00 | $15.53 | 278 | 127 |
| $0.02 | 223 | 1,405 | $267.50 | $17.75 | 142 | 64 |
| $0.02 | 237 | 1,454 | $270.00 | $18.97 | 1,172 | 0 |
| $0.01 | 11 | 576 | $272.50 | $21.69 | 136 | 0 |
| $0.01 | 212 | 3,255 | $275.00 | $20.24 | 0 | 0 |
| $0.01 | 14 | 125 | $277.50 | $23.30 | 36 | 0 |
| $0.01 | 3 | 4,498 | $280.00 | $30.68 | 6 | 0 |
| $0.01 | 15 | 16 | $282.50 | $28.75 | 6 | 0 |
| $0.01 | 16 | 320 | $285.00 | $30.24 | 0 | 0 |
| $0.01 | 3 | 26 | $290.00 | $35.24 | 0 | 0 |
| $0.00 | 0 | 6 | $295.00 | $40.24 | 0 | 0 |
| $0.00 | 0 | 61 | $300.00 | $45.24 | 0 | 0 |
| $0.00 | 0 | 63 | $305.00 | $50.24 | 0 | 0 |
| $0.00 | 0 | 63 | $310.00 | $55.24 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $60.24 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $65.24 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $70.24 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $75.24 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $80.24 | 0 | 0 |
Oct 21, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.95 | 0 | 0 | $180.00 | $0.00 | 0 | 21 |
| $69.96 | 0 | 0 | $185.00 | $0.01 | 2 | 23 |
| $59.12 | 2 | 0 | $190.00 | $0.00 | 0 | 6 |
| $59.96 | 0 | 0 | $195.00 | $0.09 | 1 | 18 |
| $54.87 | 1 | 4 | $200.00 | $0.03 | 7 | 12 |
| $49.99 | 0 | 0 | $205.00 | $0.02 | 93 | 423 |
| $45.01 | 0 | 0 | $210.00 | $0.02 | 2 | 15 |
| $40.03 | 0 | 2 | $215.00 | $0.04 | 7 | 9 |
| $35.05 | 0 | 0 | $220.00 | $0.13 | 4 | 5 |
| $32.56 | 0 | 0 | $222.50 | $0.10 | 4 | 1 |
| $24.30 | 2 | 3 | $225.00 | $0.14 | 16 | 9 |
| $27.29 | 1 | 0 | $227.50 | $0.18 | 26 | 1,003 |
| $20.37 | 1 | 3 | $230.00 | $0.20 | 63 | 34 |
| $16.43 | 6 | 1 | $232.50 | $0.28 | 144 | 8 |
| $15.20 | 12 | 5 | $235.00 | $0.39 | 302 | 21 |
| $12.04 | 38 | 16 | $237.50 | $0.61 | 229 | 43 |
| $11.35 | 328 | 36 | $240.00 | $0.79 | 979 | 254 |
| $8.32 | 333 | 74 | $242.50 | $1.09 | 966 | 688 |
| $6.55 | 493 | 86 | $245.00 | $1.58 | 1,919 | 1,336 |
| $4.97 | 1,119 | 23 | $247.50 | $2.25 | 697 | 371 |
| $3.33 | 1,043 | 313 | $250.00 | $3.20 | 1,150 | 459 |
| $2.30 | 2,624 | 173 | $252.50 | $5.01 | 2,467 | 1,147 |
| $1.38 | 2,735 | 626 | $255.00 | $6.16 | 981 | 424 |
| $0.79 | 3,018 | 738 | $257.50 | $8.45 | 3,823 | 275 |
| $0.48 | 5,720 | 2,164 | $260.00 | $10.47 | 1,336 | 587 |
| $0.26 | 2,553 | 1,857 | $262.50 | $11.95 | 168 | 70 |
| $0.14 | 602 | 1,518 | $265.00 | $15.30 | 223 | 93 |
| $0.09 | 959 | 761 | $267.50 | $13.60 | 37 | 20 |
| $0.05 | 1,235 | 1,689 | $270.00 | $15.43 | 12 | 7 |
| $0.03 | 52 | 428 | $272.50 | $17.75 | 70 | 7 |
| $0.03 | 49 | 534 | $275.00 | $20.25 | 0 | 0 |
| $0.03 | 7 | 91 | $277.50 | $22.74 | 0 | 0 |
| $0.03 | 5 | 503 | $280.00 | $25.24 | 0 | 0 |
| $0.02 | 1 | 46 | $282.50 | $27.74 | 0 | 0 |
| $0.03 | 2 | 100 | $285.00 | $30.24 | 0 | 0 |
| $0.01 | 12 | 41 | $290.00 | $35.24 | 0 | 0 |
| $0.02 | 0 | 53 | $295.00 | $40.24 | 0 | 0 |
| $0.01 | 0 | 7 | $300.00 | $45.24 | 0 | 0 |
| $0.01 | 0 | 8 | $305.00 | $50.24 | 0 | 0 |
| $0.35 | 15 | 9 | $310.00 | $55.24 | 0 | 0 |
| $0.00 | 0 | 21 | $315.00 | $60.24 | 0 | 0 |
| $0.00 | 0 | 26 | $320.00 | $65.24 | 0 | 0 |
| $0.00 | 0 | 1 | $325.00 | $70.24 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $75.24 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $80.24 | 0 | 0 |
Oct 23, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $110.23 | 50 | 21 | $140.00 | $0.01 | 301 | 7 |
| $104.53 | 50 | 28 | $145.00 | $0.00 | 0 | 16 |
| $100.26 | 34 | 16 | $150.00 | $0.00 | 0 | 22 |
| $94.51 | 56 | 41 | $155.00 | $0.00 | 0 | 44 |
| $89.77 | 40 | 42 | $160.00 | $0.00 | 0 | 30 |
| $85.21 | 33 | 2 | $165.00 | $0.00 | 0 | 14 |
| $80.32 | 75 | 19 | $170.00 | $0.00 | 0 | 19 |
| $80.04 | 0 | 9 | $175.00 | $0.01 | 1 | 24 |
| $75.05 | 0 | 1 | $180.00 | $0.10 | 1 | 42 |
| $65.18 | 31 | 1 | $185.00 | $0.02 | 3 | 9 |
| $59.18 | 1 | 6 | $190.00 | $0.07 | 34 | 79 |
| $54.50 | 38 | 3 | $195.00 | $0.05 | 24 | 91 |
| $49.72 | 6 | 23 | $200.00 | $0.06 | 442 | 515 |
| $48.74 | 3 | 40 | $205.00 | $0.07 | 297 | 423 |
| $44.58 | 10 | 138 | $210.00 | $0.08 | 65 | 375 |
| $34.69 | 12 | 108 | $215.00 | $0.09 | 40 | 959 |
| $29.05 | 5 | 104 | $220.00 | $0.15 | 606 | 2,005 |
| $26.77 | 10 | 20 | $222.50 | $0.19 | 121 | 45 |
| $24.20 | 34 | 55 | $225.00 | $0.22 | 2,286 | 3,749 |
| $27.72 | 0 | 7 | $227.50 | $0.32 | 1,773 | 2,020 |
| $20.70 | 30 | 973 | $230.00 | $0.36 | 2,515 | 4,672 |
| $17.28 | 4 | 1 | $232.50 | $0.49 | 2,759 | 560 |
| $15.35 | 17 | 329 | $235.00 | $0.65 | 1,869 | 5,945 |
| $12.71 | 17 | 119 | $237.50 | $0.94 | 987 | 1,155 |
| $11.40 | 341 | 1,353 | $240.00 | $1.23 | 4,114 | 5,577 |
| $8.71 | 55 | 430 | $242.50 | $1.67 | 3,034 | 1,704 |
| $7.47 | 1,644 | 1,027 | $245.00 | $2.32 | 6,322 | 3,802 |
| $5.89 | 1,083 | 1,063 | $247.50 | $3.00 | 4,323 | 1,754 |
| $4.30 | 3,301 | 4,390 | $250.00 | $4.15 | 3,878 | 4,430 |
| $3.08 | 6,064 | 1,026 | $252.50 | $5.26 | 1,445 | 2,119 |
| $2.10 | 8,285 | 5,645 | $255.00 | $6.83 | 1,259 | 2,767 |
| $1.41 | 16,451 | 3,177 | $257.50 | $9.30 | 219 | 527 |
| $0.85 | 6,572 | 21,049 | $260.00 | $10.62 | 1,849 | 2,164 |
| $0.55 | 8,217 | 3,453 | $262.50 | $12.60 | 288 | 625 |
| $0.35 | 5,896 | 15,519 | $265.00 | $15.50 | 78 | 276 |
| $0.23 | 1,847 | 2,746 | $267.50 | $17.60 | 28 | 30 |
| $0.15 | 3,201 | 14,855 | $270.00 | $20.19 | 34 | 219 |
| $0.11 | 2,149 | 3,229 | $272.50 | $23.29 | 27 | 76 |
| $0.08 | 1,749 | 7,019 | $275.00 | $20.28 | 0 | 21 |
| $0.05 | 888 | 1,144 | $277.50 | $22.75 | 0 | 0 |
| $0.04 | 1,258 | 9,562 | $280.00 | $26.10 | 2 | 2 |
| $0.09 | 29 | 793 | $282.50 | $27.74 | 0 | 0 |
| $0.04 | 500 | 4,026 | $285.00 | $30.24 | 0 | 0 |
| $0.02 | 30 | 396 | $287.50 | $32.74 | 0 | 0 |
| $0.02 | 47 | 3,777 | $290.00 | $35.24 | 0 | 0 |
| $0.02 | 31 | 60 | $292.50 | $37.74 | 0 | 0 |
| $0.02 | 21 | 895 | $295.00 | $40.24 | 0 | 0 |
| $0.02 | 54 | 1,545 | $300.00 | $45.24 | 0 | 0 |
| $0.01 | 20 | 251 | $305.00 | $50.24 | 0 | 0 |
| $0.03 | 34 | 607 | $310.00 | $55.24 | 0 | 0 |
| $0.00 | 0 | 74 | $315.00 | $60.24 | 0 | 0 |
| $0.00 | 0 | 109 | $320.00 | $65.24 | 0 | 0 |
| $0.00 | 0 | 283 | $325.00 | $70.24 | 0 | 0 |
| $0.00 | 0 | 63 | $330.00 | $75.24 | 0 | 0 |
| $0.00 | 0 | 15 | $335.00 | $80.24 | 0 | 0 |
| $0.00 | 0 | 16 | $340.00 | $85.24 | 0 | 0 |
| $0.00 | 0 | 21 | $345.00 | $90.24 | 0 | 0 |
Oct 26, 2026 (46个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.18 | 0 | 0 | $180.00 | $0.01 | 0 | 0 |
| $70.19 | 0 | 0 | $185.00 | $0.01 | 0 | 0 |
| $65.20 | 0 | 0 | $190.00 | $0.08 | 1 | 0 |
| $54.74 | 80 | 0 | $195.00 | $0.06 | 1 | 0 |
| $55.23 | 0 | 0 | $200.00 | $0.03 | 0 | 1 |
| $44.92 | 154 | 2 | $205.00 | $0.04 | 0 | 0 |
| $39.85 | 154 | 0 | $210.00 | $0.05 | 0 | 0 |
| $35.23 | 4 | 10 | $215.00 | $0.08 | 0 | 0 |
| $30.16 | 401 | 0 | $220.00 | $0.11 | 0 | 0 |
| $27.84 | 58 | 0 | $222.50 | $0.13 | 0 | 0 |
| $25.57 | 2 | 0 | $225.00 | $0.28 | 125 | 1 |
| $22.80 | 104 | 0 | $227.50 | $0.18 | 0 | 0 |
| $25.44 | 0 | 1 | $230.00 | $0.51 | 32 | 0 |
| $22.98 | 0 | 1 | $232.50 | $0.67 | 32 | 122 |
| $14.95 | 37 | 0 | $235.00 | $0.94 | 105 | 72 |
| $13.46 | 51 | 100 | $237.50 | $1.24 | 99 | 24 |
| $11.79 | 1 | 13 | $240.00 | $1.49 | 86 | 317 |
| $13.79 | 0 | 0 | $242.50 | $2.20 | 217 | 13 |
| $8.05 | 62 | 60 | $245.00 | $2.88 | 310 | 97 |
| $9.64 | 0 | 3 | $247.50 | $3.70 | 218 | 208 |
| $4.80 | 262 | 52 | $250.00 | $4.79 | 38 | 313 |
| $3.50 | 20 | 52 | $252.50 | $6.23 | 20 | 46 |
| $2.47 | 272 | 287 | $255.00 | $8.00 | 33 | 192 |
| $1.65 | 173 | 54 | $257.50 | $6.22 | 1 | 8 |
| $1.15 | 462 | 830 | $260.00 | $11.88 | 7 | 26 |
| $0.82 | 105 | 708 | $262.50 | $9.32 | 0 | 12 |
| $0.51 | 507 | 3,743 | $265.00 | $15.73 | 42 | 22 |
| $0.32 | 242 | 197 | $267.50 | $13.34 | 0 | 0 |
| $0.22 | 250 | 280 | $270.00 | $18.70 | 3 | 0 |
| $0.28 | 55 | 45 | $272.50 | $18.65 | 10 | 1 |
| $0.09 | 56 | 442 | $275.00 | $20.31 | 0 | 0 |
| $0.08 | 12 | 19 | $277.50 | $22.76 | 0 | 0 |
| $0.07 | 11 | 903 | $280.00 | $25.24 | 0 | 0 |
| $0.06 | 3 | 0 | $282.50 | $27.74 | 0 | 0 |
| $0.03 | 1 | 83 | $285.00 | $30.24 | 0 | 0 |
| $0.03 | 4 | 0 | $287.50 | $32.74 | 0 | 0 |
| $0.01 | 0 | 16 | $290.00 | $35.24 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $40.24 | 0 | 0 |
| $0.00 | 0 | 2 | $300.00 | $45.24 | 0 | 0 |
| $0.00 | 0 | 4 | $305.00 | $50.24 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $55.24 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $60.24 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $65.24 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $70.24 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $75.24 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $80.24 | 0 | 0 |
Oct 28, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $75.16 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $70.17 | 0 | 0 | $185.00 | $0.01 | 0 | 0 |
| $65.18 | 0 | 0 | $190.00 | $0.01 | 0 | 0 |
| $60.19 | 0 | 0 | $195.00 | $0.05 | 2 | 0 |
| $55.21 | 0 | 0 | $200.00 | $0.02 | 0 | 0 |
| $50.23 | 0 | 0 | $205.00 | $0.09 | 2 | 0 |
| $45.26 | 0 | 0 | $210.00 | $0.14 | 3 | 0 |
| $40.30 | 0 | 0 | $215.00 | $0.18 | 1 | 0 |
| $35.35 | 0 | 18 | $220.00 | $0.19 | 1 | 0 |
| $32.89 | 0 | 0 | $222.50 | $0.17 | 0 | 0 |
| $30.43 | 0 | 0 | $225.00 | $0.53 | 91 | 0 |
| $27.99 | 0 | 0 | $227.50 | $0.58 | 10 | 1 |
| $20.08 | 1 | 0 | $230.00 | $0.85 | 2,428 | 17 |
| $23.11 | 0 | 0 | $232.50 | $0.91 | 1,271 | 64 |
| $20.73 | 0 | 10 | $235.00 | $1.27 | 1,438 | 107 |
| $14.10 | 1 | 0 | $237.50 | $1.58 | 210 | 11 |
| $12.00 | 3 | 3 | $240.00 | $1.89 | 162 | 147 |
| $9.99 | 7 | 3 | $242.50 | $2.65 | 166 | 19 |
| $8.42 | 5 | 65 | $245.00 | $3.25 | 688 | 254 |
| $6.61 | 7 | 52 | $247.50 | $4.40 | 144 | 118 |
| $5.45 | 101 | 34 | $250.00 | $5.05 | 318 | 111 |
| $4.00 | 178 | 89 | $252.50 | $7.40 | 243 | 107 |
| $3.10 | 227 | 304 | $255.00 | $8.05 | 306 | 119 |
| $2.33 | 453 | 97 | $257.50 | $6.50 | 0 | 7 |
| $1.77 | 454 | 398 | $260.00 | $11.87 | 63 | 25 |
| $1.18 | 373 | 69 | $262.50 | $14.65 | 13 | 20 |
| $0.84 | 371 | 221 | $265.00 | $16.15 | 2 | 16 |
| $0.61 | 146 | 29 | $267.50 | $13.75 | 0 | 0 |
| $0.41 | 599 | 627 | $270.00 | $15.83 | 0 | 4 |
| $0.29 | 56 | 2 | $272.50 | $18.13 | 0 | 0 |
| $0.22 | 376 | 98 | $275.00 | $21.88 | 2 | 0 |
| $0.20 | 7 | 5 | $277.50 | $22.83 | 0 | 0 |
| $0.15 | 11 | 82 | $280.00 | $25.27 | 0 | 0 |
| $0.19 | 0 | 3 | $282.50 | $27.75 | 0 | 0 |
| $0.09 | 133 | 151 | $285.00 | $30.24 | 0 | 0 |
| $0.06 | 1 | 0 | $287.50 | $32.74 | 0 | 0 |
| $0.05 | 2 | 8 | $290.00 | $35.24 | 0 | 0 |
| $0.05 | 2 | 1 | $292.50 | $37.74 | 0 | 0 |
| $0.09 | 1 | 0 | $295.00 | $40.24 | 0 | 0 |
| $0.01 | 0 | 0 | $300.00 | $45.24 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $50.24 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $55.24 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $60.24 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $65.24 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $70.24 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $75.24 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $80.24 | 0 | 0 |
Oct 30, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $110.23 | 8 | 3 | $140.00 | $0.00 | 0 | 156 |
| $109.46 | 11 | 4 | $145.00 | $0.00 | 0 | 1 |
| $100.13 | 5 | 20 | $150.00 | $0.03 | 2 | 145 |
| $94.78 | 17 | 4 | $155.00 | $0.09 | 1 | 9 |
| $95.24 | 0 | 0 | $160.00 | $0.05 | 32 | 42 |
| $90.27 | 0 | 0 | $165.00 | $0.04 | 0 | 102 |
| $85.30 | 0 | 4 | $170.00 | $0.10 | 72 | 111 |
| $74.58 | 10 | 3 | $175.00 | $0.11 | 22 | 28 |
| $75.35 | 0 | 2 | $180.00 | $0.11 | 4 | 1,692 |
| $70.38 | 0 | 0 | $185.00 | $0.16 | 6 | 109 |
| $60.50 | 1 | 1 | $190.00 | $0.11 | 2 | 756 |
| $60.44 | 0 | 13 | $195.00 | $0.23 | 16 | 1,120 |
| $50.50 | 9 | 66 | $200.00 | $0.44 | 235 | 1,866 |
| $50.57 | 0 | 209 | $205.00 | $0.66 | 6 | 2,039 |
| $40.15 | 17 | 113 | $210.00 | $0.81 | 762 | 3,282 |
| $36.00 | 29 | 265 | $215.00 | $1.13 | 480 | 3,347 |
| $31.40 | 742 | 146 | $220.00 | $1.52 | 1,342 | 6,002 |
| $26.98 | 63 | 75 | $225.00 | $2.13 | 1,922 | 3,669 |
| $22.75 | 44 | 284 | $230.00 | $2.95 | 1,174 | 4,933 |
| $21.07 | 5 | 1 | $232.50 | $3.70 | 119 | 21 |
| $19.50 | 16 | 480 | $235.00 | $4.20 | 2,373 | 3,961 |
| $17.42 | 12 | 22 | $237.50 | $5.05 | 93 | 276 |
| $16.15 | 177 | 400 | $240.00 | $5.55 | 969 | 3,083 |
| $14.40 | 78 | 87 | $242.50 | $6.46 | 254 | 159 |
| $12.79 | 192 | 1,647 | $245.00 | $7.38 | 727 | 2,480 |
| $11.55 | 98 | 40 | $247.50 | $8.40 | 116 | 108 |
| $10.10 | 1,106 | 3,313 | $250.00 | $9.61 | 1,096 | 6,129 |
| $8.86 | 472 | 394 | $252.50 | $11.05 | 240 | 199 |
| $7.75 | 623 | 4,967 | $255.00 | $12.15 | 947 | 1,464 |
| $6.55 | 137 | 219 | $257.50 | $13.80 | 32 | 36 |
| $5.75 | 2,108 | 5,163 | $260.00 | $15.66 | 124 | 1,362 |
| $4.70 | 119 | 338 | $262.50 | $16.70 | 15 | 81 |
| $4.15 | 1,369 | 22,492 | $265.00 | $19.65 | 23 | 742 |
| $3.56 | 169 | 253 | $267.50 | $20.25 | 4 | 22 |
| $3.00 | 1,086 | 6,881 | $270.00 | $23.00 | 66 | 393 |
| $1.79 | 336 | 456 | $272.50 | $25.36 | 17 | 16 |
| $2.05 | 1,937 | 5,337 | $275.00 | $24.00 | 7 | 115 |
| $1.70 | 74 | 113 | $277.50 | $25.92 | 2 | 22 |
| $1.40 | 668 | 46,221 | $280.00 | $26.91 | 0 | 133 |
| $1.16 | 46 | 95 | $282.50 | $30.70 | 3 | 25 |
| $0.95 | 590 | 2,304 | $285.00 | $34.40 | 5 | 204 |
| $0.66 | 1,006 | 2,910 | $290.00 | $42.38 | 34 | 39 |
| $0.48 | 248 | 2,803 | $295.00 | $40.57 | 0 | 51 |
| $0.37 | 2,386 | 7,999 | $300.00 | $45.38 | 0 | 10 |
| $0.19 | 845 | 1,111 | $305.00 | $50.29 | 0 | 1 |
| $0.16 | 117 | 1,413 | $310.00 | $55.25 | 0 | 0 |
| $0.15 | 5 | 385 | $315.00 | $61.79 | 5 | 1 |
| $0.10 | 129 | 25,866 | $320.00 | $65.24 | 0 | 0 |
| $0.10 | 0 | 493 | $325.00 | $70.24 | 0 | 0 |
| $0.01 | 1 | 351 | $330.00 | $75.24 | 0 | 0 |
| $0.06 | 4 | 99 | $335.00 | $80.24 | 0 | 0 |
| $0.03 | 14 | 59 | $340.00 | $85.24 | 0 | 0 |
| $0.03 | 2 | 219 | $345.00 | $90.24 | 0 | 0 |
Nov 2, 2026 (30个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $111.88 | 5 | 2 | $140.00 | $0.00 | 0 | 18 |
| $104.85 | 8 | 8 | $145.00 | $0.09 | 1 | 36 |
| $99.77 | 14 | 11 | $150.00 | $0.04 | 5 | 38 |
| $100.40 | 0 | 0 | $155.00 | $0.04 | 4 | 12 |
| $95.42 | 0 | 0 | $160.00 | $0.08 | 2 | 515 |
| $90.44 | 0 | 0 | $165.00 | $0.01 | 0 | 23 |
| $85.46 | 0 | 3 | $170.00 | $0.12 | 1 | 2 |
| $80.50 | 0 | 1 | $175.00 | $0.07 | 20 | 10 |
| $75.55 | 0 | 3 | $180.00 | $0.14 | 4 | 46 |
| $64.87 | 40 | 1 | $185.00 | $0.12 | 0 | 99 |
| $59.50 | 80 | 0 | $190.00 | $0.19 | 1 | 387 |
| $55.16 | 52 | 1 | $195.00 | $0.25 | 2 | 131 |
| $50.03 | 2 | 51 | $200.00 | $0.58 | 21 | 297 |
| $45.45 | 2 | 56 | $205.00 | $0.78 | 40 | 1,154 |
| $46.16 | 0 | 8 | $210.00 | $1.08 | 51 | 3,013 |
| $41.45 | 0 | 8 | $215.00 | $1.49 | 124 | 372 |
| $36.76 | 0 | 82 | $220.00 | $1.90 | 378 | 736 |
| $26.40 | 4 | 96 | $225.00 | $2.78 | 223 | 1,274 |
| $24.35 | 52 | 83 | $230.00 | $3.65 | 298 | 1,250 |
| $0.00 | 0 | 0 | $232.50 | $0.00 | 0 | 0 |
| $20.08 | 10 | 40 | $235.00 | $4.80 | 275 | 1,184 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $16.50 | 19 | 96 | $240.00 | $6.45 | 1,642 | 1,600 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $13.80 | 100 | 640 | $245.00 | $8.59 | 100 | 1,968 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $11.20 | 649 | 1,218 | $250.00 | $10.58 | 251 | 3,991 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $9.00 | 284 | 576 | $255.00 | $12.95 | 64 | 1,070 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $6.70 | 1,749 | 4,020 | $260.00 | $15.98 | 58 | 676 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $5.15 | 855 | 3,373 | $265.00 | $16.27 | 0 | 552 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $3.90 | 421 | 5,144 | $270.00 | $19.71 | 0 | 191 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $2.83 | 495 | 2,879 | $275.00 | $27.70 | 31 | 42 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $1.88 | 557 | 3,381 | $280.00 | $31.60 | 8 | 67 |
| $1.40 | 343 | 1,072 | $285.00 | $31.75 | 0 | 35 |
| $1.00 | 216 | 3,378 | $290.00 | $36.20 | 0 | 17 |
| $0.75 | 85 | 827 | $295.00 | $40.77 | 0 | 0 |
| $0.59 | 299 | 2,260 | $300.00 | $45.55 | 0 | 12 |
| $0.37 | 98 | 543 | $305.00 | $50.39 | 0 | 0 |
| $0.28 | 30 | 288 | $310.00 | $55.30 | 0 | 2 |
| $0.26 | 18 | 701 | $315.00 | $60.24 | 0 | 0 |
| $0.18 | 44 | 131 | $320.00 | $65.24 | 0 | 0 |
| $0.12 | 8 | 42 | $325.00 | $70.24 | 0 | 0 |
| $0.08 | 1 | 329 | $330.00 | $75.24 | 0 | 0 |
| $0.12 | 0 | 16 | $335.00 | $80.24 | 0 | 0 |
| $0.10 | 0 | 23 | $340.00 | $85.24 | 0 | 0 |
| $0.08 | 0 | 23 | $345.00 | $90.24 | 0 | 0 |
Nov 13, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $115.44 | 0 | 0 | $140.00 | $0.04 | 6 | 4 |
| $110.47 | 0 | 0 | $145.00 | $0.03 | 2 | 72 |
| $105.49 | 0 | 1 | $150.00 | $0.09 | 8 | 54 |
| $100.52 | 0 | 10 | $155.00 | $0.05 | 8 | 31 |
| $95.54 | 0 | 0 | $160.00 | $0.05 | 4 | 97 |
| $90.57 | 0 | 0 | $165.00 | $0.07 | 6 | 208 |
| $85.59 | 0 | 0 | $170.00 | $0.12 | 8 | 146 |
| $80.65 | 0 | 0 | $175.00 | $0.17 | 2 | 188 |
| $75.72 | 0 | 1 | $180.00 | $0.17 | 0 | 17 |
| $70.78 | 0 | 1 | $185.00 | $0.22 | 8 | 313 |
| $65.84 | 0 | 57 | $190.00 | $0.27 | 6 | 51 |
| $60.90 | 0 | 51 | $195.00 | $0.59 | 5 | 79 |
| $56.08 | 0 | 10 | $200.00 | $0.78 | 171 | 518 |
| $49.70 | 1 | 56 | $205.00 | $0.98 | 7 | 92 |
| $42.20 | 15 | 10 | $210.00 | $1.28 | 25 | 545 |
| $41.79 | 0 | 96 | $215.00 | $1.78 | 13 | 384 |
| $33.17 | 6 | 36 | $220.00 | $2.32 | 172 | 286 |
| $31.83 | 2 | 32 | $225.00 | $3.24 | 101 | 660 |
| $24.99 | 5 | 21 | $230.00 | $3.95 | 190 | 776 |
| $20.45 | 1 | 10 | $235.00 | $5.25 | 99 | 727 |
| $17.50 | 19 | 51 | $240.00 | $7.15 | 238 | 525 |
| $14.86 | 26 | 53 | $245.00 | $9.21 | 124 | 379 |
| $11.55 | 224 | 254 | $250.00 | $11.45 | 63 | 321 |
| $9.63 | 371 | 367 | $255.00 | $14.15 | 133 | 213 |
| $8.25 | 95 | 527 | $260.00 | $16.94 | 80 | 571 |
| $5.65 | 46 | 351 | $265.00 | $20.08 | 5 | 480 |
| $4.33 | 88 | 451 | $270.00 | $21.26 | 1 | 112 |
| $3.30 | 316 | 829 | $275.00 | $27.05 | 3 | 23 |
| $2.44 | 665 | 900 | $280.00 | $28.63 | 1 | 27 |
| $1.79 | 144 | 596 | $285.00 | $31.97 | 0 | 0 |
| $1.24 | 41 | 952 | $290.00 | $36.37 | 0 | 3 |
| $0.95 | 111 | 1,562 | $295.00 | $40.96 | 0 | 0 |
| $0.76 | 37 | 776 | $300.00 | $45.59 | 0 | 2 |
| $0.50 | 35 | 734 | $305.00 | $50.42 | 0 | 0 |
| $0.40 | 2 | 320 | $310.00 | $55.31 | 0 | 0 |
| $0.30 | 12 | 168 | $315.00 | $60.25 | 0 | 0 |
| $0.30 | 2 | 42 | $320.00 | $65.24 | 0 | 0 |
| $0.17 | 4 | 70 | $325.00 | $70.24 | 0 | 0 |
| $0.15 | 167 | 38 | $330.00 | $75.24 | 0 | 0 |
| $0.12 | 5 | 54 | $335.00 | $80.24 | 0 | 0 |
| $0.09 | 0 | 24 | $340.00 | $85.24 | 0 | 0 |
| $0.07 | 0 | 12 | $345.00 | $90.24 | 0 | 0 |
期权链仅覆盖最近20个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:51，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:01:24 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
AWS reacceleration is the whole bull case here for me. retail margins are nice but nobody’s paying this multiple for grocery delivery.