Amazon
AMZN
262.43
+8.37
+3.29%
Amazon
US · AMZN
#6 by market cap
Listed 1997
262.43
+8.37
+3.29%
Live - 5344 symbols - heartbeat 50s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
1030528 426782
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.4 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 41.31% annualized vol near the money — a one-standard-deviation move to roughly $233.49–$291.37 by then.
Options-implied (~68% band), 26d
$233.49now $262.43$291.37
Analyst target range, ~12mo
$250.00avg $335.24$400.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $250.00 | Call | $0.93 | 43,250 | 12,851 | 53.32% |
| Oct 2 $252.50 | Call | $0.35 | 35,331 | 10,061 | 54.18% |
| Oct 9 $260.00 | Call | $0.57 | 34,790 | 18,740 | 42.12% |
| Oct 2 $255.00 | Call | $0.12 | 29,158 | 20,477 | 56.77% |
| Oct 30 $275.00 | Call | $5.74 | 28,217 | 5,140 | 43.31% |
| Oct 30 $260.00 | Call | $11.90 | 26,324 | 29,808 | 43.28% |
| Oct 7 $255.00 | Call | $0.92 | 26,085 | 4,204 | 32.74% |
| Oct 12 $260.00 | Call | $3.13 | 24,485 | 3,525 | 27.29% |
| Oct 12 $262.50 | Call | $1.67 | 23,635 | 1,895 | 26.83% |
| Oct 2 $245.00 | Put | $0.47 | 22,278 | 7,929 | 49.46% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 21, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.27 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $61.28 | 0 | 9 | $190.00 | $0.00 | 0 | 4 |
| $56.28 | 0 | 0 | $195.00 | $0.01 | 1,324 | 3 |
| $54.27 | 20 | 7 | $200.00 | $0.00 | 0 | 8 |
| $49.66 | 5 | 0 | $205.00 | $0.01 | 1 | 7 |
| $43.27 | 1 | 26 | $210.00 | $0.00 | 0 | 11 |
| $39.62 | 167 | 13 | $215.00 | $0.01 | 5 | 20 |
| $33.02 | 480 | 96 | $220.00 | $0.04 | 115 | 182 |
| $29.77 | 1,937 | 59 | $225.00 | $0.01 | 26 | 9 |
| $25.98 | 1,222 | 22 | $227.50 | $0.02 | 359 | 19 |
| $24.27 | 2,747 | 156 | $230.00 | $0.01 | 79 | 94 |
| $22.12 | 1,479 | 65 | $232.50 | $0.01 | 65 | 60 |
| $19.71 | 1,299 | 87 | $235.00 | $0.02 | 37 | 207 |
| $17.22 | 4,079 | 189 | $237.50 | $0.03 | 1,450 | 361 |
| $14.41 | 7,323 | 141 | $240.00 | $0.03 | 289 | 931 |
| $11.75 | 8,389 | 85 | $242.50 | $0.07 | 472 | 548 |
| $9.15 | 7,380 | 325 | $245.00 | $0.10 | 1,125 | 1,015 |
| $6.40 | 6,331 | 280 | $247.50 | $0.20 | 1,602 | 1,412 |
| $4.10 | 3,075 | 2,032 | $250.00 | $0.52 | 4,814 | 699 |
| $2.45 | 6,326 | 2,529 | $252.50 | $1.18 | 5,833 | 354 |
| $1.15 | 21,968 | 2,891 | $255.00 | $2.57 | 3,284 | 618 |
| $0.49 | 8,245 | 1,070 | $257.50 | $3.95 | 2,322 | 134 |
| $0.20 | 7,681 | 2,468 | $260.00 | $6.30 | 4,250 | 202 |
| $0.08 | 1,763 | 2,502 | $262.50 | $8.44 | 3,986 | 31 |
| $0.05 | 1,119 | 1,374 | $265.00 | $11.00 | 4,311 | 2 |
| $0.02 | 98 | 1,079 | $267.50 | $14.12 | 2,872 | 0 |
| $0.04 | 780 | 879 | $270.00 | $15.45 | 1,920 | 0 |
| $0.01 | 189 | 122 | $272.50 | $17.88 | 718 | 0 |
| $0.01 | 83 | 856 | $275.00 | $21.06 | 9,848 | 0 |
| $0.00 | 0 | 65 | $277.50 | $22.90 | 2,906 | 0 |
| $0.01 | 1 | 199 | $280.00 | $25.52 | 434 | 0 |
| $0.00 | 0 | 4 | $282.50 | $31.31 | 0 | 0 |
| $0.00 | 0 | 13 | $285.00 | $33.81 | 0 | 0 |
| $0.01 | 9 | 56 | $290.00 | $38.81 | 0 | 0 |
| $0.00 | 0 | 21 | $295.00 | $43.81 | 0 | 0 |
| $0.00 | 0 | 107 | $300.00 | $48.81 | 0 | 0 |
| $0.00 | 0 | 39 | $305.00 | $53.81 | 0 | 0 |
| $0.00 | 0 | 4 | $310.00 | $58.81 | 0 | 0 |
| $0.00 | 0 | 3 | $315.00 | $63.81 | 0 | 0 |
| $0.00 | 0 | 4 | $320.00 | $68.81 | 0 | 0 |
| $0.00 | 0 | 67 | $325.00 | $73.81 | 0 | 0 |
| $0.00 | 0 | 4 | $330.00 | $78.81 | 0 | 0 |
| $0.05 | 1 | 3 | $335.00 | $83.81 | 0 | 0 |
Sep 23, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.39 | 0 | 0 | $185.00 | $0.00 | 0 | 6 |
| $61.39 | 0 | 0 | $190.00 | $0.00 | 0 | 701 |
| $56.39 | 0 | 3 | $195.00 | $0.00 | 0 | 5 |
| $51.40 | 0 | 16 | $200.00 | $0.00 | 0 | 5 |
| $46.40 | 0 | 9 | $205.00 | $0.00 | 0 | 8 |
| $41.41 | 0 | 7 | $210.00 | $0.02 | 3 | 22 |
| $36.43 | 0 | 0 | $215.00 | $0.01 | 4 | 27 |
| $33.50 | 2 | 22 | $220.00 | $0.02 | 33 | 25 |
| $27.47 | 1 | 8 | $225.00 | $0.02 | 11 | 15 |
| $24.01 | 0 | 7 | $227.50 | $0.05 | 18 | 7 |
| $24.75 | 35 | 6 | $230.00 | $0.04 | 12 | 244 |
| $19.08 | 0 | 16 | $232.50 | $0.05 | 221 | 378 |
| $16.63 | 0 | 35 | $235.00 | $0.06 | 85 | 768 |
| $16.85 | 1 | 17 | $237.50 | $0.10 | 811 | 112 |
| $12.65 | 46 | 56 | $240.00 | $0.17 | 1,430 | 249 |
| $11.56 | 94 | 124 | $242.50 | $0.26 | 359 | 346 |
| $10.00 | 444 | 141 | $245.00 | $0.50 | 1,302 | 944 |
| $7.66 | 577 | 339 | $247.50 | $0.94 | 346 | 262 |
| $5.85 | 841 | 377 | $250.00 | $1.50 | 1,122 | 1,320 |
| $3.71 | 2,259 | 1,130 | $252.50 | $2.44 | 1,967 | 131 |
| $2.35 | 7,836 | 1,715 | $255.00 | $3.60 | 280 | 222 |
| $1.52 | 2,655 | 595 | $257.50 | $4.75 | 251 | 171 |
| $0.88 | 3,364 | 577 | $260.00 | $6.65 | 215 | 67 |
| $0.50 | 1,429 | 650 | $262.50 | $8.20 | 66 | 27 |
| $0.30 | 2,233 | 998 | $265.00 | $11.50 | 77 | 23 |
| $0.17 | 784 | 621 | $267.50 | $14.70 | 40 | 11 |
| $0.09 | 547 | 869 | $270.00 | $18.83 | 0 | 0 |
| $0.06 | 26 | 328 | $272.50 | $21.31 | 0 | 0 |
| $0.04 | 76 | 302 | $275.00 | $20.29 | 120 | 0 |
| $0.02 | 122 | 115 | $277.50 | $26.31 | 0 | 0 |
| $0.01 | 102 | 218 | $280.00 | $28.81 | 0 | 0 |
| $0.01 | 4 | 2 | $282.50 | $31.31 | 0 | 0 |
| $0.01 | 0 | 8 | $285.00 | $33.81 | 0 | 0 |
| $0.00 | 0 | 140 | $290.00 | $38.81 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $43.81 | 0 | 0 |
| $0.00 | 0 | 5 | $300.00 | $48.81 | 0 | 0 |
| $0.00 | 0 | 2 | $305.00 | $53.81 | 0 | 0 |
| $0.00 | 0 | 2 | $310.00 | $58.81 | 0 | 0 |
| $0.00 | 0 | 1 | $315.00 | $63.81 | 0 | 0 |
| $0.00 | 0 | 6 | $320.00 | $68.81 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $73.81 | 0 | 0 |
| $0.00 | 0 | 3 | $330.00 | $78.81 | 0 | 0 |
| $0.00 | 0 | 1 | $335.00 | $83.81 | 0 | 0 |
Sep 25, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $114.33 | 1 | 2 | $140.00 | $0.01 | 1 | 51 |
| $106.43 | 0 | 0 | $145.00 | $0.00 | 0 | 6 |
| $101.43 | 0 | 0 | $150.00 | $0.00 | 0 | 5 |
| $96.44 | 0 | 2 | $155.00 | $0.01 | 222 | 4 |
| $93.99 | 1 | 1 | $160.00 | $0.01 | 90 | 24 |
| $86.45 | 0 | 2 | $165.00 | $0.01 | 155 | 9 |
| $81.45 | 0 | 20 | $170.00 | $0.00 | 0 | 221 |
| $76.46 | 0 | 1 | $175.00 | $0.00 | 0 | 10 |
| $71.46 | 0 | 73 | $180.00 | $0.05 | 1 | 53 |
| $69.25 | 40 | 15 | $185.00 | $0.02 | 112 | 559 |
| $64.41 | 6 | 0 | $190.00 | $0.07 | 52 | 95 |
| $59.38 | 18 | 5 | $195.00 | $0.03 | 5 | 82 |
| $53.39 | 1 | 45 | $200.00 | $0.03 | 6 | 132 |
| $48.30 | 1 | 46 | $205.00 | $0.04 | 39 | 696 |
| $43.33 | 5 | 123 | $210.00 | $0.03 | 33 | 237 |
| $39.20 | 12 | 76 | $215.00 | $0.07 | 159 | 3,256 |
| $34.34 | 27 | 124 | $220.00 | $0.06 | 1,865 | 2,603 |
| $29.11 | 0 | 6 | $222.50 | $0.05 | 68 | 932 |
| $29.42 | 90 | 104 | $225.00 | $0.06 | 2,405 | 2,020 |
| $24.18 | 0 | 4 | $227.50 | $0.07 | 176 | 1,650 |
| $24.00 | 50 | 167 | $230.00 | $0.10 | 534 | 5,368 |
| $19.30 | 0 | 20 | $232.50 | $0.12 | 657 | 942 |
| $19.33 | 597 | 76 | $235.00 | $0.17 | 2,106 | 2,225 |
| $16.31 | 1,626 | 78 | $237.50 | $0.25 | 1,050 | 1,412 |
| $14.27 | 1,369 | 251 | $240.00 | $0.37 | 2,391 | 6,022 |
| $11.53 | 1,500 | 127 | $242.50 | $0.62 | 1,328 | 999 |
| $10.30 | 1,048 | 776 | $245.00 | $0.96 | 3,294 | 6,021 |
| $8.37 | 803 | 756 | $247.50 | $1.42 | 2,099 | 1,011 |
| $6.19 | 1,307 | 3,804 | $250.00 | $2.25 | 4,115 | 4,206 |
| $4.60 | 1,695 | 5,249 | $252.50 | $3.15 | 3,063 | 3,649 |
| $3.22 | 12,699 | 4,624 | $255.00 | $4.35 | 1,804 | 2,136 |
| $2.25 | 3,285 | 2,866 | $257.50 | $5.50 | 357 | 605 |
| $1.50 | 15,717 | 13,334 | $260.00 | $7.65 | 445 | 1,028 |
| $1.02 | 3,584 | 2,204 | $262.50 | $9.18 | 148 | 52 |
| $0.65 | 5,289 | 8,481 | $265.00 | $11.21 | 87 | 417 |
| $0.44 | 2,061 | 1,519 | $267.50 | $13.50 | 36 | 20 |
| $0.28 | 4,920 | 4,511 | $270.00 | $17.34 | 72 | 264 |
| $0.19 | 1,044 | 1,722 | $272.50 | $21.33 | 0 | 0 |
| $0.13 | 3,181 | 3,766 | $275.00 | $23.81 | 0 | 2 |
| $0.10 | 85 | 355 | $277.50 | $24.10 | 4 | 0 |
| $0.06 | 276 | 3,404 | $280.00 | $26.58 | 7 | 0 |
| $0.03 | 303 | 243 | $282.50 | $29.55 | 12 | 1 |
| $0.03 | 363 | 2,948 | $285.00 | $33.81 | 0 | 0 |
| $0.02 | 23 | 173 | $287.50 | $36.31 | 0 | 0 |
| $0.01 | 352 | 1,261 | $290.00 | $38.81 | 0 | 0 |
| $0.01 | 49 | 2,802 | $295.00 | $43.81 | 0 | 0 |
| $0.01 | 31 | 1,772 | $300.00 | $45.52 | 5 | 10 |
| $0.03 | 18 | 514 | $305.00 | $50.54 | 5 | 0 |
| $0.00 | 0 | 402 | $310.00 | $58.81 | 0 | 0 |
| $0.01 | 4 | 202 | $315.00 | $63.81 | 0 | 0 |
| $0.03 | 34 | 540 | $320.00 | $68.81 | 0 | 0 |
| $0.00 | 0 | 108 | $325.00 | $73.81 | 0 | 0 |
| $0.04 | 1 | 72 | $330.00 | $78.81 | 0 | 0 |
| $0.00 | 0 | 15 | $335.00 | $83.81 | 0 | 0 |
| $0.00 | 0 | 60 | $340.00 | $85.18 | 3 | 5 |
| $0.00 | 0 | 76 | $345.00 | $93.81 | 0 | 0 |
Sep 28, 2026 (43 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $66.75 | 0 | 0 | $185.00 | $0.01 | 13 | 6 |
| $61.76 | 0 | 0 | $190.00 | $0.04 | 2 | 8 |
| $56.77 | 0 | 0 | $195.00 | $0.02 | 1 | 4 |
| $53.41 | 8 | 0 | $200.00 | $0.05 | 0 | 8 |
| $46.81 | 0 | 0 | $205.00 | $0.07 | 0 | 2 |
| $41.83 | 0 | 0 | $210.00 | $0.11 | 1 | 4 |
| $36.88 | 0 | 0 | $215.00 | $0.14 | 0 | 7 |
| $33.01 | 1 | 0 | $220.00 | $0.08 | 3 | 9 |
| $0.00 | 0 | 0 | $222.50 | $0.00 | 0 | 0 |
| $27.50 | 10 | 3 | $225.00 | $0.23 | 0 | 16 |
| $0.00 | 0 | 0 | $227.50 | $0.00 | 0 | 0 |
| $22.05 | 0 | 3 | $230.00 | $0.10 | 8 | 50 |
| $19.66 | 0 | 2 | $232.50 | $0.21 | 12 | 47 |
| $17.28 | 0 | 9 | $235.00 | $0.27 | 9 | 148 |
| $14.96 | 0 | 2 | $237.50 | $0.40 | 5 | 54 |
| $12.75 | 0 | 8 | $240.00 | $0.61 | 45 | 140 |
| $11.39 | 18 | 3 | $242.50 | $0.78 | 231 | 149 |
| $10.22 | 26 | 94 | $245.00 | $1.15 | 127 | 200 |
| $9.05 | 20 | 98 | $247.50 | $1.69 | 100 | 38 |
| $6.79 | 145 | 229 | $250.00 | $2.52 | 218 | 156 |
| $5.20 | 139 | 709 | $252.50 | $3.45 | 363 | 20 |
| $3.80 | 653 | 321 | $255.00 | $4.60 | 134 | 34 |
| $2.69 | 284 | 37 | $257.50 | $6.48 | 26 | 107 |
| $2.34 | 320 | 277 | $260.00 | $7.34 | 9 | 10 |
| $1.40 | 124 | 175 | $262.50 | $12.01 | 0 | 2 |
| $1.08 | 109 | 275 | $265.00 | $14.18 | 0 | 21 |
| $0.64 | 128 | 20 | $267.50 | $16.51 | 0 | 0 |
| $0.42 | 438 | 138 | $270.00 | $18.89 | 0 | 0 |
| $0.27 | 75 | 9 | $272.50 | $21.32 | 0 | 0 |
| $0.19 | 8 | 163 | $275.00 | $23.81 | 0 | 0 |
| $0.12 | 0 | 12 | $277.50 | $26.31 | 0 | 0 |
| $0.13 | 13 | 13 | $280.00 | $28.81 | 0 | 0 |
| $0.06 | 0 | 8 | $285.00 | $33.81 | 0 | 0 |
| $0.03 | 0 | 7 | $290.00 | $38.81 | 0 | 0 |
| $0.02 | 0 | 4 | $295.00 | $43.81 | 0 | 0 |
| $0.01 | 0 | 0 | $300.00 | $48.81 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $53.81 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $58.81 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $63.81 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $68.81 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $73.81 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $78.81 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $83.81 | 0 | 0 |
Oct 2, 2026 (56 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $107.34 | 23 | 19 | $140.00 | $0.02 | 1 | 12 |
| $102.35 | 34 | 7 | $145.00 | $0.00 | 0 | 39 |
| $97.33 | 30 | 9 | $150.00 | $0.00 | 0 | 70 |
| $92.21 | 36 | 9 | $155.00 | $0.00 | 0 | 319 |
| $87.26 | 15 | 4 | $160.00 | $0.01 | 5 | 510 |
| $82.24 | 17 | 9 | $165.00 | $0.00 | 0 | 213 |
| $79.07 | 26 | 20 | $170.00 | $0.01 | 22 | 98 |
| $73.43 | 10 | 3 | $175.00 | $0.08 | 22 | 27 |
| $67.38 | 5 | 7 | $180.00 | $0.00 | 0 | 42 |
| $62.79 | 13 | 31 | $185.00 | $0.01 | 2 | 784 |
| $58.46 | 8 | 5 | $190.00 | $0.00 | 0 | 81 |
| $53.55 | 66 | 66 | $195.00 | $0.00 | 0 | 113 |
| $48.65 | 79 | 614 | $200.00 | $0.00 | 0 | 2,498 |
| $43.70 | 68 | 88 | $205.00 | $0.01 | 50 | 2,788 |
| $38.67 | 12 | 187 | $210.00 | $0.01 | 23 | 1,287 |
| $33.60 | 132 | 144 | $215.00 | $0.02 | 22 | 1,831 |
| $31.15 | 502 | 63 | $217.50 | $0.01 | 18 | 172 |
| $28.54 | 575 | 154 | $220.00 | $0.01 | 467 | 3,029 |
| $26.18 | 871 | 141 | $222.50 | $0.03 | 38 | 137 |
| $23.51 | 1,472 | 544 | $225.00 | $0.01 | 167 | 2,887 |
| $20.83 | 3,222 | 215 | $227.50 | $0.02 | 216 | 892 |
| $18.52 | 2,213 | 284 | $230.00 | $0.01 | 159 | 4,965 |
| $16.15 | 5,146 | 253 | $232.50 | $0.01 | 115 | 1,420 |
| $13.18 | 11,759 | 884 | $235.00 | $0.02 | 906 | 5,739 |
| $10.87 | 8,981 | 935 | $237.50 | $0.04 | 1,504 | 4,831 |
| $8.25 | 8,313 | 1,813 | $240.00 | $0.06 | 7,596 | 9,566 |
| $5.79 | 2,248 | 1,536 | $242.50 | $0.18 | 8,935 | 3,709 |
| $3.76 | 5,873 | 2,513 | $245.00 | $0.47 | 22,278 | 7,929 |
| $1.97 | 19,864 | 5,390 | $247.50 | $1.18 | 19,959 | 7,736 |
| $0.93 | 43,250 | 12,851 | $250.00 | $2.56 | 8,009 | 6,144 |
| $0.35 | 35,331 | 10,061 | $252.50 | $4.70 | 2,832 | 2,512 |
| $0.12 | 29,158 | 20,477 | $255.00 | $7.01 | 13,288 | 1,741 |
| $0.04 | 8,544 | 11,843 | $257.50 | $9.10 | 4,654 | 219 |
| $0.02 | 10,868 | 26,813 | $260.00 | $11.91 | 9,408 | 347 |
| $0.01 | 4,848 | 7,261 | $262.50 | $14.47 | 4,449 | 1 |
| $0.01 | 1,767 | 7,826 | $265.00 | $16.57 | 704 | 27 |
| $0.01 | 407 | 2,183 | $267.50 | $18.49 | 80 | 0 |
| $0.01 | 387 | 7,827 | $270.00 | $22.65 | 3 | 4 |
| $0.01 | 26 | 1,333 | $272.50 | $25.20 | 23 | 0 |
| $0.01 | 69 | 3,574 | $275.00 | $25.85 | 0 | 0 |
| $0.01 | 78 | 831 | $277.50 | $29.05 | 140 | 0 |
| $0.01 | 1,140 | 3,142 | $280.00 | $30.85 | 0 | 0 |
| $0.01 | 2 | 567 | $282.50 | $33.35 | 0 | 1 |
| $0.02 | 63 | 4,883 | $285.00 | $35.85 | 0 | 0 |
| $0.03 | 6 | 2,715 | $290.00 | $40.85 | 0 | 0 |
| $0.01 | 16 | 1,076 | $295.00 | $45.85 | 0 | 0 |
| $0.01 | 5 | 3,529 | $300.00 | $52.75 | 2 | 0 |
| $0.02 | 5 | 298 | $305.00 | $55.85 | 0 | 0 |
| $0.00 | 0 | 757 | $310.00 | $60.85 | 0 | 0 |
| $0.00 | 0 | 1,284 | $315.00 | $65.85 | 0 | 0 |
| $0.00 | 0 | 338 | $320.00 | $70.85 | 0 | 0 |
| $0.00 | 0 | 71 | $325.00 | $75.85 | 0 | 0 |
| $0.10 | 5 | 121 | $330.00 | $80.85 | 0 | 0 |
| $0.25 | 1 | 42 | $335.00 | $85.85 | 0 | 0 |
| $0.01 | 2 | 79 | $340.00 | $90.85 | 0 | 0 |
| $0.00 | 0 | 38 | $345.00 | $95.85 | 0 | 0 |
Oct 5, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $71.87 | 2 | 1 | $180.00 | $0.00 | 0 | 0 |
| $63.31 | 0 | 0 | $185.00 | $0.01 | 2 | 2 |
| $58.31 | 0 | 0 | $190.00 | $0.03 | 2 | 2 |
| $53.31 | 0 | 5 | $195.00 | $0.07 | 2 | 2 |
| $51.23 | 66 | 22 | $200.00 | $0.01 | 0 | 7 |
| $47.18 | 4 | 2 | $205.00 | $0.01 | 0 | 1 |
| $40.95 | 4 | 3 | $210.00 | $0.01 | 2 | 22 |
| $35.85 | 2 | 5 | $215.00 | $0.01 | 22 | 24 |
| $30.32 | 12 | 27 | $220.00 | $0.01 | 532 | 544 |
| $28.72 | 118 | 33 | $222.50 | $0.01 | 6 | 38 |
| $25.75 | 74 | 23 | $225.00 | $0.02 | 23 | 80 |
| $22.85 | 134 | 56 | $227.50 | $0.03 | 2 | 141 |
| $21.41 | 249 | 185 | $230.00 | $0.01 | 341 | 345 |
| $18.23 | 272 | 123 | $232.50 | $0.02 | 29 | 185 |
| $15.53 | 573 | 299 | $235.00 | $0.02 | 227 | 455 |
| $13.90 | 2,111 | 223 | $237.50 | $0.02 | 278 | 441 |
| $11.09 | 4,979 | 660 | $240.00 | $0.03 | 1,012 | 785 |
| $9.50 | 6,960 | 749 | $242.50 | $0.09 | 1,420 | 1,225 |
| $6.80 | 9,841 | 455 | $245.00 | $0.15 | 2,918 | 2,512 |
| $4.16 | 2,078 | 1,647 | $247.50 | $0.37 | 4,274 | 1,936 |
| $2.46 | 7,976 | 2,656 | $250.00 | $1.01 | 6,657 | 2,926 |
| $1.18 | 17,146 | 3,443 | $252.50 | $2.23 | 2,397 | 748 |
| $0.49 | 19,861 | 7,986 | $255.00 | $4.25 | 1,776 | 283 |
| $0.18 | 5,700 | 3,109 | $257.50 | $6.44 | 8,414 | 719 |
| $0.07 | 6,617 | 2,335 | $260.00 | $8.53 | 6,386 | 221 |
| $0.03 | 721 | 824 | $262.50 | $11.70 | 1,268 | 0 |
| $0.02 | 521 | 3,114 | $265.00 | $14.28 | 710 | 0 |
| $0.01 | 133 | 209 | $267.50 | $16.81 | 127 | 1 |
| $0.02 | 45 | 1,336 | $270.00 | $19.29 | 140 | 0 |
| $0.03 | 2 | 18 | $272.50 | $24.27 | 0 | 0 |
| $0.01 | 24 | 763 | $275.00 | $22.60 | 10 | 0 |
| $0.00 | 0 | 7 | $277.50 | $29.27 | 0 | 0 |
| $0.03 | 6 | 351 | $280.00 | $31.77 | 0 | 0 |
| $0.00 | 0 | 14 | $282.50 | $34.27 | 0 | 0 |
| $0.00 | 0 | 18 | $285.00 | $36.77 | 0 | 0 |
| $0.00 | 0 | 8 | $290.00 | $41.77 | 0 | 0 |
| $0.00 | 0 | 2 | $295.00 | $46.77 | 0 | 0 |
| $0.01 | 5 | 17 | $300.00 | $48.55 | 1 | 0 |
| $0.00 | 0 | 0 | $305.00 | $56.77 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $61.77 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $66.77 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $71.77 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $76.77 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $81.77 | 0 | 0 |
| $0.07 | 2 | 3 | $335.00 | $86.77 | 0 | 0 |
Oct 7, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.56 | 4 | 11 | $180.00 | $0.00 | 0 | 13 |
| $68.64 | 4 | 8 | $185.00 | $0.00 | 0 | 11 |
| $65.00 | 2 | 10 | $190.00 | $0.00 | 0 | 2 |
| $60.08 | 4 | 20 | $195.00 | $0.00 | 0 | 13 |
| $55.15 | 2 | 52 | $200.00 | $0.00 | 0 | 6 |
| $49.92 | 2 | 31 | $205.00 | $0.00 | 0 | 19 |
| $45.00 | 3 | 16 | $210.00 | $0.00 | 0 | 8 |
| $40.08 | 1 | 10 | $215.00 | $0.00 | 0 | 13 |
| $36.32 | 0 | 22 | $220.00 | $0.00 | 0 | 31 |
| $33.82 | 0 | 42 | $222.50 | $0.00 | 0 | 4 |
| $31.32 | 0 | 27 | $225.00 | $0.00 | 0 | 81 |
| $27.81 | 9 | 21 | $227.50 | $0.01 | 3 | 83 |
| $24.08 | 1 | 48 | $230.00 | $0.00 | 0 | 278 |
| $23.83 | 0 | 31 | $232.50 | $0.00 | 0 | 207 |
| $21.33 | 0 | 90 | $235.00 | $0.01 | 1 | 790 |
| $17.19 | 2 | 259 | $237.50 | $0.01 | 0 | 447 |
| $14.30 | 1 | 240 | $240.00 | $0.01 | 75 | 947 |
| $12.33 | 12 | 300 | $242.50 | $0.02 | 58 | 962 |
| $8.50 | 129 | 1,034 | $245.00 | $0.03 | 732 | 3,866 |
| $7.62 | 79 | 643 | $247.50 | $0.03 | 862 | 2,115 |
| $5.95 | 195 | 3,173 | $250.00 | $0.05 | 4,669 | 5,322 |
| $2.66 | 3,679 | 1,395 | $252.50 | $0.22 | 9,510 | 4,492 |
| $0.92 | 26,085 | 4,204 | $255.00 | $1.03 | 6,343 | 3,830 |
| $0.20 | 21,224 | 6,320 | $257.50 | $2.73 | 300 | 620 |
| $0.05 | 11,332 | 14,241 | $260.00 | $5.17 | 49 | 652 |
| $0.01 | 2,675 | 5,192 | $262.50 | $6.97 | 7 | 556 |
| $0.01 | 4,066 | 8,075 | $265.00 | $10.78 | 15 | 300 |
| $0.01 | 9 | 1,877 | $267.50 | $13.69 | 2 | 7 |
| $0.01 | 775 | 2,504 | $270.00 | $13.71 | 0 | 0 |
| $0.01 | 59 | 301 | $272.50 | $18.31 | 4 | 0 |
| $0.01 | 55 | 228 | $275.00 | $19.96 | 6 | 0 |
| $0.01 | 42 | 528 | $277.50 | $21.21 | 0 | 0 |
| $0.01 | 43 | 55 | $280.00 | $23.71 | 0 | 0 |
| $0.01 | 6 | 19 | $282.50 | $26.21 | 0 | 0 |
| $0.01 | 6 | 73 | $285.00 | $30.45 | 2 | 0 |
| $0.00 | 0 | 8 | $290.00 | $33.71 | 0 | 0 |
| $0.00 | 0 | 6 | $295.00 | $38.71 | 0 | 0 |
| $0.01 | 10 | 7 | $300.00 | $43.71 | 0 | 0 |
| $0.06 | 1 | 3 | $305.00 | $48.71 | 0 | 0 |
| $0.00 | 0 | 2 | $310.00 | $56.42 | 2 | 0 |
| $0.00 | 0 | 0 | $315.00 | $58.71 | 0 | 0 |
| $0.00 | 0 | 3 | $320.00 | $63.71 | 0 | 0 |
| $0.00 | 0 | 2 | $325.00 | $68.71 | 0 | 0 |
| $0.00 | 0 | 35 | $330.00 | $73.71 | 0 | 0 |
| $0.00 | 0 | 14 | $335.00 | $78.71 | 0 | 0 |
Oct 9, 2026 (54 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $118.46 | 2 | 4 | $140.00 | $0.00 | 0 | 0 |
| $113.53 | 7 | 7 | $145.00 | $0.00 | 0 | 15 |
| $108.15 | 3 | 6 | $150.00 | $0.00 | 0 | 116 |
| $103.22 | 1 | 4 | $155.00 | $0.00 | 0 | 168 |
| $98.41 | 1 | 5 | $160.00 | $0.00 | 0 | 22 |
| $93.48 | 1 | 2 | $165.00 | $0.00 | 0 | 1,325 |
| $84.12 | 0 | 11 | $170.00 | $0.00 | 0 | 50 |
| $82.96 | 1 | 4 | $175.00 | $0.00 | 0 | 42 |
| $78.03 | 1 | 11 | $180.00 | $0.00 | 0 | 80 |
| $73.00 | 1 | 40 | $185.00 | $0.00 | 0 | 30 |
| $68.04 | 2 | 6 | $190.00 | $0.00 | 0 | 129 |
| $63.11 | 1 | 21 | $195.00 | $0.00 | 0 | 71 |
| $58.00 | 1 | 49 | $200.00 | $0.00 | 0 | 1,563 |
| $53.50 | 2 | 49 | $205.00 | $0.00 | 0 | 1,301 |
| $44.13 | 0 | 93 | $210.00 | $0.00 | 0 | 1,771 |
| $39.13 | 0 | 90 | $215.00 | $0.00 | 0 | 1,748 |
| $38.29 | 1 | 56 | $220.00 | $0.03 | 2 | 3,457 |
| $35.64 | 1 | 10 | $222.50 | $0.00 | 0 | 109 |
| $32.77 | 11 | 115 | $225.00 | $0.01 | 1 | 2,374 |
| $30.63 | 1 | 10 | $227.50 | $0.01 | 60 | 3,814 |
| $28.45 | 76 | 440 | $230.00 | $0.01 | 13 | 2,868 |
| $21.65 | 0 | 65 | $232.50 | $0.01 | 90 | 1,478 |
| $23.29 | 20 | 384 | $235.00 | $0.01 | 763 | 3,663 |
| $20.70 | 2 | 193 | $237.50 | $0.01 | 152 | 1,974 |
| $18.50 | 120 | 1,198 | $240.00 | $0.01 | 242 | 6,097 |
| $15.78 | 1 | 1,122 | $242.50 | $0.01 | 96 | 2,851 |
| $13.60 | 63 | 1,719 | $245.00 | $0.01 | 316 | 5,400 |
| $11.04 | 31 | 4,171 | $247.50 | $0.02 | 665 | 6,097 |
| $8.71 | 364 | 6,645 | $250.00 | $0.02 | 1,022 | 7,934 |
| $6.25 | 688 | 13,553 | $252.50 | $0.04 | 2,822 | 5,043 |
| $3.75 | 4,431 | 8,853 | $255.00 | $0.14 | 7,646 | 5,392 |
| $1.80 | 12,209 | 14,418 | $257.50 | $0.61 | 7,115 | 4,752 |
| $0.57 | 34,790 | 18,740 | $260.00 | $1.89 | 1,909 | 1,584 |
| $0.12 | 9,926 | 13,029 | $262.50 | $4.60 | 35 | 137 |
| $0.04 | 6,639 | 20,666 | $265.00 | $6.40 | 166 | 6 |
| $0.02 | 729 | 4,720 | $267.50 | $9.19 | 61 | 10 |
| $0.01 | 1,671 | 8,985 | $270.00 | $11.50 | 10 | 4 |
| $0.01 | 83 | 3,553 | $272.50 | $14.20 | 4 | 0 |
| $0.01 | 52 | 4,619 | $275.00 | $16.87 | 2 | 0 |
| $0.01 | 35 | 1,253 | $277.50 | $19.21 | 7 | 0 |
| $0.01 | 22 | 3,205 | $280.00 | $21.55 | 12 | 0 |
| $0.01 | 10 | 3,121 | $285.00 | $27.04 | 2 | 0 |
| $0.01 | 20 | 1,437 | $290.00 | $31.93 | 4 | 0 |
| $0.01 | 3 | 1,175 | $295.00 | $40.94 | 0 | 0 |
| $0.01 | 7 | 7,510 | $300.00 | $41.65 | 6 | 0 |
| $0.00 | 0 | 379 | $305.00 | $46.40 | 4 | 0 |
| $0.21 | 2 | 106 | $310.00 | $55.94 | 0 | 0 |
| $0.01 | 8 | 139 | $315.00 | $60.94 | 0 | 0 |
| $0.15 | 2 | 351 | $320.00 | $65.94 | 0 | 0 |
| $0.01 | 5 | 78 | $325.00 | $70.94 | 0 | 0 |
| $0.00 | 0 | 232 | $330.00 | $75.94 | 0 | 0 |
| $0.00 | 0 | 312 | $335.00 | $80.94 | 0 | 0 |
| $0.00 | 0 | 113 | $340.00 | $85.94 | 0 | 0 |
| $0.00 | 0 | 66 | $345.00 | $90.94 | 0 | 0 |
Oct 12, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.32 | 0 | 1 | $180.00 | $0.00 | 0 | 1 |
| $69.33 | 0 | 2 | $185.00 | $0.00 | 0 | 3 |
| $64.33 | 0 | 4 | $190.00 | $0.00 | 0 | 4 |
| $59.33 | 0 | 0 | $195.00 | $0.00 | 0 | 5 |
| $58.00 | 1 | 0 | $200.00 | $0.01 | 3 | 2 |
| $49.34 | 0 | 1 | $205.00 | $0.03 | 3 | 132 |
| $44.34 | 0 | 3 | $210.00 | $0.01 | 0 | 460 |
| $39.35 | 0 | 2 | $215.00 | $0.01 | 1 | 5 |
| $34.36 | 0 | 4 | $220.00 | $0.01 | 1 | 13 |
| $31.86 | 0 | 2 | $222.50 | $0.02 | 0 | 4 |
| $29.37 | 0 | 3 | $225.00 | $0.02 | 0 | 527 |
| $30.67 | 1 | 3 | $227.50 | $0.03 | 0 | 35 |
| $30.22 | 22 | 33 | $230.00 | $0.01 | 304 | 145 |
| $28.53 | 26 | 9 | $232.50 | $0.04 | 39 | 109 |
| $19.39 | 0 | 6 | $235.00 | $0.01 | 13 | 166 |
| $23.13 | 16 | 23 | $237.50 | $0.01 | 17 | 107 |
| $20.00 | 23 | 103 | $240.00 | $0.01 | 160 | 537 |
| $19.95 | 376 | 57 | $242.50 | $0.01 | 703 | 440 |
| $16.39 | 979 | 144 | $245.00 | $0.02 | 107 | 755 |
| $14.95 | 1,826 | 358 | $247.50 | $0.03 | 241 | 1,683 |
| $13.70 | 2,770 | 286 | $250.00 | $0.03 | 1,426 | 3,025 |
| $9.97 | 9,910 | 2,227 | $252.50 | $0.04 | 2,645 | 706 |
| $7.50 | 12,593 | 2,437 | $255.00 | $0.11 | 4,614 | 1,003 |
| $5.25 | 4,174 | 1,986 | $257.50 | $0.27 | 9,565 | 455 |
| $3.13 | 24,485 | 3,525 | $260.00 | $0.74 | 13,752 | 230 |
| $1.67 | 23,635 | 1,895 | $262.50 | $1.71 | 5,189 | 95 |
| $0.72 | 18,383 | 1,576 | $265.00 | $3.28 | 4,214 | 157 |
| $0.27 | 6,129 | 1,558 | $267.50 | $5.35 | 6,249 | 3 |
| $0.10 | 6,305 | 1,117 | $270.00 | $7.38 | 1,001 | 0 |
| $0.04 | 1,390 | 373 | $272.50 | $18.44 | 0 | 0 |
| $0.02 | 2,071 | 300 | $275.00 | $14.01 | 2 | 0 |
| $0.02 | 206 | 366 | $277.50 | $23.44 | 0 | 0 |
| $0.01 | 638 | 421 | $280.00 | $19.40 | 40 | 0 |
| $0.01 | 17 | 14 | $282.50 | $28.44 | 0 | 0 |
| $0.30 | 1 | 81 | $285.00 | $30.94 | 0 | 0 |
| $0.00 | 0 | 8 | $290.00 | $35.94 | 0 | 0 |
| $0.00 | 0 | 8 | $295.00 | $40.94 | 0 | 0 |
| $0.02 | 24 | 20 | $300.00 | $39.09 | 2 | 0 |
| $0.00 | 0 | 4 | $305.00 | $50.94 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $55.94 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $60.94 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $65.94 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $70.94 | 0 | 0 |
| $0.03 | 6 | 0 | $330.00 | $75.94 | 0 | 0 |
| $0.00 | 0 | 2 | $335.00 | $80.94 | 0 | 0 |
Oct 14, 2026 (46 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $79.24 | 0 | 0 | $175.00 | $0.00 | 0 | 1,002 |
| $74.25 | 0 | 0 | $180.00 | $0.00 | 0 | 0 |
| $69.25 | 0 | 0 | $185.00 | $0.00 | 0 | 1 |
| $64.25 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $59.26 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $54.26 | 0 | 4 | $200.00 | $0.00 | 0 | 22 |
| $49.26 | 0 | 0 | $205.00 | $0.01 | 10 | 129 |
| $44.27 | 0 | 12 | $210.00 | $0.01 | 0 | 12 |
| $39.30 | 0 | 2 | $215.00 | $0.03 | 1 | 9 |
| $34.32 | 0 | 4 | $220.00 | $0.05 | 2 | 6 |
| $31.83 | 0 | 1 | $222.50 | $0.02 | 13 | 13 |
| $29.34 | 0 | 4 | $225.00 | $0.03 | 2 | 11 |
| $32.55 | 11 | 2 | $227.50 | $0.02 | 36 | 1 |
| $24.37 | 0 | 3 | $230.00 | $0.04 | 11 | 38 |
| $21.91 | 0 | 0 | $232.50 | $0.05 | 15 | 136 |
| $19.45 | 0 | 0 | $235.00 | $0.04 | 13 | 179 |
| $24.48 | 20 | 4 | $237.50 | $0.05 | 3 | 50 |
| $21.27 | 212 | 50 | $240.00 | $0.05 | 178 | 234 |
| $17.83 | 28 | 21 | $242.50 | $0.07 | 375 | 1,551 |
| $17.69 | 135 | 28 | $245.00 | $0.12 | 610 | 803 |
| $15.15 | 669 | 340 | $247.50 | $0.14 | 944 | 372 |
| $12.60 | 3,139 | 106 | $250.00 | $0.23 | 366 | 323 |
| $10.40 | 2,035 | 382 | $252.50 | $0.37 | 620 | 1,220 |
| $8.10 | 1,700 | 964 | $255.00 | $0.71 | 1,068 | 226 |
| $6.20 | 3,827 | 487 | $257.50 | $1.20 | 1,394 | 149 |
| $4.35 | 4,054 | 1,074 | $260.00 | $1.97 | 2,548 | 41 |
| $3.00 | 2,566 | 565 | $262.50 | $3.06 | 681 | 33 |
| $1.98 | 7,614 | 1,045 | $265.00 | $4.54 | 517 | 12 |
| $1.27 | 3,806 | 1,833 | $267.50 | $6.40 | 523 | 0 |
| $0.77 | 3,580 | 1,155 | $270.00 | $9.00 | 411 | 2 |
| $0.47 | 1,381 | 278 | $272.50 | $10.34 | 14 | 1 |
| $0.23 | 1,032 | 5,663 | $275.00 | $12.70 | 36 | 0 |
| $0.13 | 378 | 51 | $277.50 | $23.44 | 0 | 0 |
| $0.08 | 367 | 219 | $280.00 | $18.00 | 2 | 0 |
| $0.05 | 5 | 45 | $282.50 | $28.44 | 0 | 0 |
| $0.03 | 14 | 76 | $285.00 | $30.94 | 0 | 0 |
| $0.04 | 2 | 26 | $290.00 | $35.94 | 0 | 0 |
| $0.04 | 3 | 9 | $295.00 | $40.94 | 0 | 0 |
| $0.01 | 0 | 0 | $300.00 | $45.94 | 0 | 0 |
| $0.01 | 0 | 1 | $305.00 | $50.94 | 0 | 0 |
| $0.01 | 0 | 0 | $310.00 | $55.94 | 0 | 0 |
| $0.01 | 0 | 0 | $315.00 | $60.94 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $65.94 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $70.94 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $75.94 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $80.94 | 0 | 0 |
Oct 16, 2026 (72 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $154.32 | 0 | 651 | $100.00 | $0.03 | 3 | 301 |
| $149.32 | 0 | 14 | $105.00 | $0.00 | 0 | 438 |
| $144.33 | 0 | 35 | $110.00 | $0.00 | 0 | 395 |
| $139.33 | 0 | 39 | $115.00 | $0.00 | 0 | 175 |
| $134.33 | 0 | 46 | $120.00 | $0.00 | 0 | 634 |
| $129.34 | 0 | 85 | $125.00 | $0.00 | 0 | 834 |
| $128.91 | 4 | 62 | $130.00 | $0.00 | 0 | 453 |
| $123.08 | 38 | 116 | $135.00 | $0.00 | 0 | 653 |
| $114.35 | 0 | 59 | $140.00 | $0.00 | 0 | 206 |
| $109.36 | 0 | 59 | $145.00 | $0.00 | 0 | 641 |
| $109.22 | 1 | 131 | $150.00 | $0.00 | 0 | 3,264 |
| $99.36 | 0 | 1,432 | $155.00 | $0.00 | 0 | 951 |
| $94.37 | 0 | 109 | $160.00 | $0.03 | 1 | 843 |
| $96.35 | 9 | 90 | $165.00 | $0.02 | 1 | 3,346 |
| $92.05 | 3 | 129 | $170.00 | $0.00 | 0 | 1,069 |
| $87.09 | 3 | 59 | $175.00 | $0.00 | 0 | 4,227 |
| $74.39 | 0 | 122 | $180.00 | $0.03 | 27 | 8,523 |
| $76.26 | 31 | 123 | $185.00 | $0.01 | 27 | 2,878 |
| $71.50 | 14 | 414 | $190.00 | $0.01 | 14 | 2,310 |
| $66.24 | 32 | 959 | $195.00 | $0.01 | 22 | 14,402 |
| $62.75 | 32 | 2,377 | $200.00 | $0.02 | 74 | 12,889 |
| $56.14 | 1 | 489 | $205.00 | $0.02 | 13 | 9,759 |
| $52.77 | 21 | 536 | $210.00 | $0.03 | 62 | 14,588 |
| $47.50 | 131 | 1,487 | $215.00 | $0.03 | 376 | 15,178 |
| $42.00 | 74 | 1,141 | $220.00 | $0.05 | 767 | 9,666 |
| $37.55 | 111 | 829 | $225.00 | $0.05 | 1,912 | 7,293 |
| $27.06 | 0 | 4 | $227.50 | $0.06 | 133 | 926 |
| $32.25 | 135 | 3,162 | $230.00 | $0.05 | 3,681 | 13,838 |
| $28.86 | 3 | 99 | $232.50 | $0.06 | 183 | 1,470 |
| $27.69 | 230 | 2,030 | $235.00 | $0.07 | 1,693 | 10,689 |
| $23.67 | 32 | 165 | $237.50 | $0.09 | 1,316 | 1,544 |
| $22.71 | 230 | 3,670 | $240.00 | $0.12 | 4,129 | 21,562 |
| $20.42 | 462 | 290 | $242.50 | $0.15 | 964 | 1,824 |
| $18.00 | 737 | 6,242 | $245.00 | $0.22 | 3,139 | 10,054 |
| $15.27 | 1,357 | 1,014 | $247.50 | $0.32 | 1,645 | 3,987 |
| $13.00 | 3,643 | 13,987 | $250.00 | $0.48 | 5,481 | 21,855 |
| $10.89 | 1,073 | 2,122 | $252.50 | $0.79 | 2,797 | 2,333 |
| $8.79 | 5,121 | 10,794 | $255.00 | $1.20 | 7,428 | 7,751 |
| $6.85 | 3,076 | 3,029 | $257.50 | $1.82 | 2,724 | 3,467 |
| $5.30 | 22,186 | 38,060 | $260.00 | $2.71 | 11,264 | 9,188 |
| $3.94 | 13,957 | 3,485 | $262.50 | $3.80 | 1,489 | 210 |
| $2.74 | 20,495 | 26,344 | $265.00 | $5.21 | 946 | 3,646 |
| $1.95 | 12,570 | 3,217 | $267.50 | $6.97 | 204 | 53 |
| $1.31 | 17,901 | 27,879 | $270.00 | $8.70 | 508 | 3,850 |
| $0.86 | 7,894 | 3,799 | $272.50 | $12.14 | 4 | 16 |
| $0.53 | 6,702 | 31,451 | $275.00 | $13.12 | 136 | 2,668 |
| $0.35 | 2,667 | 1,879 | $277.50 | $16.80 | 7 | 16 |
| $0.21 | 4,759 | 29,206 | $280.00 | $18.58 | 41 | 219 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $0.09 | 1,540 | 21,852 | $285.00 | $22.00 | 52 | 67 |
| $0.04 | 4,666 | 15,051 | $290.00 | $35.94 | 0 | 7 |
| $0.02 | 122 | 14,075 | $295.00 | $33.00 | 1 | 10 |
| $0.03 | 287 | 40,319 | $300.00 | $45.94 | 0 | 6 |
| $0.02 | 59 | 6,740 | $305.00 | $50.94 | 0 | 0 |
| $0.01 | 99 | 11,024 | $310.00 | $55.94 | 0 | 0 |
| $0.01 | 40 | 4,819 | $315.00 | $60.94 | 0 | 0 |
| $0.02 | 117 | 6,093 | $320.00 | $65.94 | 0 | 0 |
| $0.01 | 3 | 3,424 | $325.00 | $70.94 | 0 | 0 |
| $0.02 | 2 | 6,015 | $330.00 | $75.94 | 0 | 0 |
| $0.00 | 0 | 1,030 | $335.00 | $80.94 | 0 | 0 |
| $0.05 | 13 | 3,954 | $340.00 | $85.94 | 0 | 0 |
| $0.01 | 1 | 253 | $345.00 | $90.94 | 0 | 0 |
| $0.00 | 0 | 5,667 | $350.00 | $95.94 | 0 | 0 |
| $0.00 | 0 | 539 | $355.00 | $100.94 | 0 | 0 |
| $0.02 | 1 | 1,506 | $360.00 | $105.94 | 0 | 0 |
| $0.00 | 0 | 516 | $365.00 | $110.94 | 0 | 0 |
| $0.00 | 0 | 4,593 | $370.00 | $115.94 | 0 | 0 |
| $0.00 | 0 | 548 | $375.00 | $120.94 | 0 | 0 |
| $0.01 | 6 | 6,210 | $380.00 | $125.94 | 0 | 0 |
| $0.00 | 0 | 624 | $390.00 | $135.94 | 0 | 0 |
| $0.00 | 0 | 2,112 | $400.00 | $145.94 | 0 | 0 |
| $0.00 | 0 | 3,239 | $410.00 | $155.94 | 0 | 0 |
Oct 19, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.51 | 0 | 0 | $180.00 | $0.00 | 0 | 5 |
| $69.52 | 0 | 0 | $185.00 | $0.00 | 0 | 6 |
| $64.52 | 0 | 0 | $190.00 | $0.00 | 0 | 43 |
| $59.54 | 0 | 0 | $195.00 | $0.01 | 0 | 27 |
| $54.56 | 0 | 3 | $200.00 | $0.03 | 1 | 46 |
| $49.58 | 0 | 0 | $205.00 | $0.03 | 2 | 191 |
| $44.60 | 0 | 0 | $210.00 | $0.04 | 1 | 255 |
| $39.62 | 0 | 0 | $215.00 | $0.04 | 4 | 20 |
| $34.64 | 0 | 4 | $220.00 | $0.09 | 4 | 24 |
| $32.18 | 0 | 0 | $222.50 | $0.06 | 3 | 0 |
| $36.51 | 2 | 1 | $225.00 | $0.07 | 4 | 2 |
| $27.25 | 0 | 0 | $227.50 | $0.09 | 2 | 0 |
| $29.49 | 1 | 1 | $230.00 | $0.05 | 18 | 31 |
| $28.27 | 1 | 1 | $232.50 | $0.13 | 2 | 0 |
| $19.92 | 0 | 1 | $235.00 | $0.14 | 12 | 20 |
| $17.55 | 0 | 0 | $237.50 | $0.17 | 3 | 75 |
| $15.22 | 0 | 1 | $240.00 | $0.22 | 19 | 61 |
| $13.06 | 0 | 1 | $242.50 | $0.34 | 21 | 64 |
| $10.91 | 0 | 6 | $245.00 | $0.33 | 87 | 495 |
| $13.20 | 6 | 4 | $247.50 | $0.66 | 14 | 58 |
| $13.50 | 22 | 57 | $250.00 | $0.69 | 74 | 51 |
| $10.30 | 129 | 106 | $252.50 | $1.04 | 63 | 18 |
| $9.23 | 234 | 194 | $255.00 | $1.53 | 138 | 100 |
| $7.50 | 180 | 145 | $257.50 | $2.22 | 91 | 234 |
| $5.82 | 670 | 523 | $260.00 | $2.95 | 185 | 122 |
| $4.40 | 411 | 90 | $262.50 | $4.68 | 150 | 0 |
| $3.25 | 240 | 221 | $265.00 | $5.50 | 31 | 3 |
| $2.25 | 221 | 339 | $267.50 | $13.91 | 0 | 1 |
| $1.57 | 485 | 149 | $270.00 | $9.80 | 54 | 0 |
| $1.13 | 83 | 80 | $272.50 | $18.59 | 0 | 0 |
| $0.78 | 148 | 103 | $275.00 | $21.00 | 0 | 10 |
| $0.60 | 66 | 16 | $277.50 | $23.46 | 0 | 0 |
| $0.35 | 136 | 4,450 | $280.00 | $25.94 | 0 | 0 |
| $0.38 | 13 | 1 | $282.50 | $28.44 | 0 | 0 |
| $0.13 | 10 | 5 | $285.00 | $30.94 | 0 | 0 |
| $0.06 | 2 | 10 | $290.00 | $35.94 | 0 | 0 |
| $0.08 | 2 | 4 | $295.00 | $40.94 | 0 | 0 |
| $0.04 | 6 | 62 | $300.00 | $45.94 | 0 | 0 |
| $0.06 | 1 | 63 | $305.00 | $50.94 | 0 | 0 |
| $0.03 | 0 | 63 | $310.00 | $55.94 | 0 | 0 |
| $0.02 | 0 | 0 | $315.00 | $60.94 | 0 | 0 |
| $0.01 | 0 | 0 | $320.00 | $65.94 | 0 | 0 |
| $0.01 | 0 | 0 | $325.00 | $70.94 | 0 | 0 |
| $0.01 | 0 | 0 | $330.00 | $75.94 | 0 | 0 |
| $0.01 | 0 | 0 | $335.00 | $80.94 | 0 | 0 |
Oct 21, 2026 (45 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $74.77 | 0 | 0 | $180.00 | $0.03 | 0 | 21 |
| $69.78 | 0 | 0 | $185.00 | $0.04 | 2 | 7 |
| $64.80 | 0 | 0 | $190.00 | $0.05 | 0 | 6 |
| $59.82 | 0 | 0 | $195.00 | $0.05 | 0 | 18 |
| $54.84 | 0 | 0 | $200.00 | $0.02 | 1 | 11 |
| $49.87 | 0 | 0 | $205.00 | $0.07 | 7 | 417 |
| $44.90 | 0 | 0 | $210.00 | $0.03 | 5 | 10 |
| $39.93 | 0 | 1 | $215.00 | $0.04 | 3 | 5 |
| $34.95 | 0 | 0 | $220.00 | $0.10 | 4 | 0 |
| $32.47 | 0 | 0 | $222.50 | $0.08 | 2 | 0 |
| $29.98 | 0 | 0 | $225.00 | $0.22 | 1 | 2 |
| $27.50 | 0 | 0 | $227.50 | $0.19 | 0 | 2 |
| $25.08 | 0 | 1 | $230.00 | $0.13 | 6 | 5 |
| $22.65 | 0 | 0 | $232.50 | $0.16 | 2 | 6 |
| $20.30 | 0 | 0 | $235.00 | $0.20 | 4 | 19 |
| $17.94 | 0 | 0 | $237.50 | $0.63 | 0 | 5 |
| $18.85 | 2 | 18 | $240.00 | $0.30 | 21 | 37 |
| $13.59 | 0 | 0 | $242.50 | $0.37 | 17 | 17 |
| $19.68 | 2 | 1 | $245.00 | $0.57 | 53 | 149 |
| $9.68 | 0 | 3 | $247.50 | $1.14 | 6 | 6 |
| $13.90 | 37 | 54 | $250.00 | $0.99 | 82 | 121 |
| $10.00 | 6 | 31 | $252.50 | $1.64 | 8 | 79 |
| $9.56 | 139 | 406 | $255.00 | $2.00 | 56 | 71 |
| $7.82 | 107 | 79 | $257.50 | $3.10 | 10 | 46 |
| $6.45 | 559 | 364 | $260.00 | $3.70 | 67 | 432 |
| $5.00 | 130 | 84 | $262.50 | $4.85 | 5 | 1 |
| $3.60 | 117 | 271 | $265.00 | $8.85 | 5 | 5 |
| $3.05 | 46 | 6 | $267.50 | $8.64 | 1 | 0 |
| $2.23 | 210 | 243 | $270.00 | $16.35 | 0 | 0 |
| $1.62 | 108 | 92 | $272.50 | $18.62 | 0 | 0 |
| $1.16 | 118 | 181 | $275.00 | $21.06 | 0 | 0 |
| $0.84 | 26 | 7 | $277.50 | $23.50 | 0 | 0 |
| $0.60 | 27 | 494 | $280.00 | $25.96 | 0 | 0 |
| $0.29 | 1 | 0 | $282.50 | $28.44 | 0 | 0 |
| $0.35 | 1 | 6 | $285.00 | $30.94 | 0 | 0 |
| $0.24 | 13 | 27 | $290.00 | $35.94 | 0 | 0 |
| $0.07 | 48 | 49 | $295.00 | $40.94 | 0 | 0 |
| $0.05 | 4 | 7 | $300.00 | $45.94 | 0 | 0 |
| $0.04 | 2 | 8 | $305.00 | $50.94 | 0 | 0 |
| $0.03 | 4 | 8 | $310.00 | $55.94 | 0 | 0 |
| $0.01 | 0 | 21 | $315.00 | $60.94 | 0 | 0 |
| $0.00 | 0 | 6 | $320.00 | $65.94 | 0 | 0 |
| $0.74 | 1 | 1 | $325.00 | $70.94 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $75.94 | 0 | 0 |
| $0.00 | 0 | 0 | $335.00 | $80.94 | 0 | 0 |
Oct 23, 2026 (57 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $114.49 | 0 | 0 | $140.00 | $0.00 | 0 | 7 |
| $109.50 | 0 | 0 | $145.00 | $0.00 | 0 | 16 |
| $111.03 | 8 | 0 | $150.00 | $0.00 | 0 | 22 |
| $99.52 | 0 | 1 | $155.00 | $0.00 | 0 | 44 |
| $94.53 | 0 | 0 | $160.00 | $0.00 | 0 | 30 |
| $93.97 | 1 | 1 | $165.00 | $0.00 | 0 | 14 |
| $84.54 | 0 | 0 | $170.00 | $0.04 | 1 | 20 |
| $79.55 | 0 | 7 | $175.00 | $0.00 | 0 | 24 |
| $74.56 | 0 | 1 | $180.00 | $0.02 | 1 | 42 |
| $69.57 | 0 | 1 | $185.00 | $0.00 | 0 | 7 |
| $64.58 | 0 | 1 | $190.00 | $0.10 | 1 | 68 |
| $59.60 | 0 | 3 | $195.00 | $0.02 | 0 | 85 |
| $54.63 | 0 | 19 | $200.00 | $0.08 | 22 | 532 |
| $53.00 | 2 | 38 | $205.00 | $0.03 | 42 | 385 |
| $49.35 | 3 | 13 | $210.00 | $0.09 | 49 | 392 |
| $46.07 | 65 | 43 | $215.00 | $0.05 | 38 | 1,011 |
| $41.93 | 54 | 47 | $220.00 | $0.04 | 326 | 1,410 |
| $32.33 | 0 | 0 | $222.50 | $0.08 | 56 | 1 |
| $37.67 | 3 | 54 | $225.00 | $0.11 | 1,424 | 3,359 |
| $33.80 | 6 | 0 | $227.50 | $0.13 | 5 | 343 |
| $30.65 | 288 | 674 | $230.00 | $0.13 | 407 | 2,423 |
| $22.68 | 0 | 0 | $232.50 | $0.23 | 44 | 231 |
| $26.55 | 277 | 82 | $235.00 | $0.23 | 2,699 | 3,895 |
| $24.25 | 126 | 5 | $237.50 | $0.32 | 193 | 454 |
| $23.18 | 831 | 910 | $240.00 | $0.43 | 1,682 | 5,903 |
| $20.99 | 413 | 8 | $242.50 | $0.58 | 474 | 454 |
| $18.65 | 83 | 938 | $245.00 | $0.73 | 2,806 | 3,216 |
| $15.85 | 59 | 48 | $247.50 | $1.05 | 888 | 209 |
| $14.15 | 2,554 | 5,131 | $250.00 | $1.41 | 1,144 | 2,923 |
| $12.15 | 467 | 542 | $252.50 | $1.90 | 876 | 234 |
| $10.33 | 784 | 4,904 | $255.00 | $2.53 | 1,176 | 1,533 |
| $8.62 | 313 | 402 | $257.50 | $3.37 | 277 | 65 |
| $7.10 | 8,519 | 12,106 | $260.00 | $4.35 | 1,257 | 1,023 |
| $5.78 | 895 | 699 | $262.50 | $5.49 | 669 | 49 |
| $4.62 | 3,158 | 12,121 | $265.00 | $6.75 | 157 | 164 |
| $3.65 | 847 | 284 | $267.50 | $8.34 | 24 | 11 |
| $2.77 | 14,754 | 9,526 | $270.00 | $10.10 | 137 | 83 |
| $2.19 | 1,353 | 737 | $272.50 | $13.45 | 24 | 18 |
| $1.63 | 4,454 | 6,175 | $275.00 | $15.90 | 1 | 21 |
| $1.22 | 357 | 345 | $277.50 | $23.63 | 0 | 1 |
| $0.87 | 5,871 | 5,181 | $280.00 | $22.15 | 1 | 35 |
| $0.61 | 101 | 280 | $282.50 | $28.47 | 0 | 0 |
| $0.48 | 1,300 | 2,668 | $285.00 | $24.65 | 27 | 0 |
| $0.35 | 218 | 2 | $287.50 | $25.20 | 10 | 0 |
| $0.25 | 1,555 | 4,167 | $290.00 | $35.94 | 0 | 0 |
| $0.19 | 30 | 55 | $292.50 | $38.44 | 0 | 0 |
| $0.14 | 49 | 763 | $295.00 | $40.94 | 0 | 0 |
| $0.07 | 349 | 1,245 | $300.00 | $45.94 | 0 | 0 |
| $0.04 | 17 | 217 | $305.00 | $50.94 | 0 | 0 |
| $0.06 | 65 | 573 | $310.00 | $55.94 | 0 | 0 |
| $0.03 | 3 | 74 | $315.00 | $60.94 | 0 | 0 |
| $0.01 | 21 | 87 | $320.00 | $65.94 | 0 | 0 |
| $0.01 | 8 | 47 | $325.00 | $70.94 | 0 | 0 |
| $0.02 | 0 | 58 | $330.00 | $75.94 | 0 | 0 |
| $0.01 | 0 | 13 | $335.00 | $80.94 | 0 | 0 |
| $0.01 | 0 | 16 | $340.00 | $85.94 | 0 | 0 |
| $0.01 | 2 | 23 | $345.00 | $90.94 | 0 | 0 |
Oct 26, 2026 (30 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.00 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $190.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $195.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $200.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $205.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $210.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $215.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $220.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $225.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $235.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $245.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $255.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $265.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $315.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $325.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (52 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $114.61 | 0 | 0 | $140.00 | $0.01 | 181 | 12 |
| $109.63 | 0 | 1 | $145.00 | $0.01 | 0 | 1 |
| $112.92 | 12 | 21 | $150.00 | $0.02 | 47 | 129 |
| $99.67 | 0 | 0 | $155.00 | $0.02 | 0 | 9 |
| $94.69 | 0 | 0 | $160.00 | $0.03 | 0 | 41 |
| $89.71 | 0 | 0 | $165.00 | $0.05 | 0 | 98 |
| $84.74 | 0 | 4 | $170.00 | $0.06 | 1 | 107 |
| $86.87 | 1 | 3 | $175.00 | $0.07 | 0 | 30 |
| $74.78 | 0 | 2 | $180.00 | $0.07 | 1,503 | 514 |
| $69.80 | 0 | 0 | $185.00 | $0.09 | 0 | 107 |
| $64.86 | 0 | 0 | $190.00 | $0.12 | 1 | 766 |
| $59.92 | 0 | 10 | $195.00 | $0.14 | 3 | 1,118 |
| $63.24 | 5 | 63 | $200.00 | $0.18 | 41 | 1,512 |
| $50.14 | 0 | 210 | $205.00 | $0.24 | 60 | 1,404 |
| $45.30 | 0 | 9 | $210.00 | $0.30 | 285 | 2,390 |
| $44.93 | 100 | 47 | $215.00 | $0.43 | 204 | 2,068 |
| $42.31 | 10 | 131 | $220.00 | $0.59 | 267 | 5,402 |
| $37.13 | 3 | 68 | $225.00 | $0.86 | 413 | 3,584 |
| $34.25 | 11 | 285 | $230.00 | $1.23 | 588 | 4,258 |
| $27.50 | 13 | 487 | $235.00 | $1.79 | 965 | 3,420 |
| $0.00 | 0 | 0 | $237.50 | $0.00 | 0 | 0 |
| $24.62 | 42 | 309 | $240.00 | $2.57 | 1,066 | 2,768 |
| $0.00 | 0 | 0 | $242.50 | $0.00 | 0 | 0 |
| $21.70 | 175 | 1,607 | $245.00 | $3.62 | 914 | 1,842 |
| $0.00 | 0 | 0 | $247.50 | $0.00 | 0 | 0 |
| $18.01 | 242 | 3,256 | $250.00 | $4.96 | 350 | 6,183 |
| $0.00 | 0 | 0 | $252.50 | $0.00 | 0 | 0 |
| $14.72 | 777 | 4,723 | $255.00 | $6.72 | 461 | 916 |
| $0.00 | 0 | 0 | $257.50 | $0.00 | 0 | 0 |
| $11.90 | 26,324 | 29,808 | $260.00 | $8.95 | 300 | 1,160 |
| $0.00 | 0 | 0 | $262.50 | $0.00 | 0 | 0 |
| $9.50 | 1,169 | 4,657 | $265.00 | $11.37 | 41 | 704 |
| $0.00 | 0 | 0 | $267.50 | $0.00 | 0 | 0 |
| $7.40 | 1,367 | 6,300 | $270.00 | $14.40 | 50 | 344 |
| $0.00 | 0 | 0 | $272.50 | $0.00 | 0 | 0 |
| $5.74 | 28,217 | 5,140 | $275.00 | $18.44 | 9 | 41 |
| $0.00 | 0 | 0 | $277.50 | $0.00 | 0 | 0 |
| $4.35 | 2,118 | 28,240 | $280.00 | $22.35 | 21 | 114 |
| $0.00 | 0 | 0 | $282.50 | $0.00 | 0 | 0 |
| $3.22 | 740 | 1,746 | $285.00 | $26.35 | 40 | 125 |
| $2.40 | 762 | 2,274 | $290.00 | $36.80 | 0 | 39 |
| $1.75 | 286 | 27,561 | $295.00 | $41.39 | 0 | 29 |
| $1.26 | 1,198 | 5,484 | $300.00 | $40.00 | 6 | 6 |
| $0.92 | 305 | 1,007 | $305.00 | $51.05 | 0 | 0 |
| $0.62 | 239 | 639 | $310.00 | $48.85 | 25 | 0 |
| $0.41 | 12 | 558 | $315.00 | $60.95 | 0 | 1 |
| $0.31 | 164 | 25,616 | $320.00 | $65.94 | 0 | 0 |
| $0.23 | 11 | 493 | $325.00 | $70.94 | 0 | 0 |
| $0.17 | 2 | 89 | $330.00 | $75.94 | 0 | 0 |
| $0.12 | 49 | 56 | $335.00 | $80.94 | 0 | 0 |
| $0.03 | 11 | 76 | $340.00 | $85.94 | 0 | 0 |
| $0.06 | 0 | 23 | $345.00 | $90.94 | 0 | 0 |
Nov 6, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $114.74 | 0 | 0 | $140.00 | $0.00 | 0 | 14 |
| $117.74 | 2 | 5 | $145.00 | $0.01 | 0 | 36 |
| $104.79 | 0 | 10 | $150.00 | $0.02 | 0 | 38 |
| $99.82 | 0 | 0 | $155.00 | $0.03 | 0 | 7 |
| $94.85 | 0 | 0 | $160.00 | $0.05 | 0 | 195 |
| $89.88 | 0 | 0 | $165.00 | $0.05 | 13 | 22 |
| $84.91 | 0 | 3 | $170.00 | $0.06 | 10 | 1 |
| $79.95 | 0 | 1 | $175.00 | $0.06 | 6 | 7 |
| $81.53 | 1 | 2 | $180.00 | $0.10 | 2 | 32 |
| $70.04 | 0 | 0 | $185.00 | $0.13 | 22 | 77 |
| $65.11 | 0 | 0 | $190.00 | $0.07 | 2 | 384 |
| $60.18 | 0 | 0 | $195.00 | $0.23 | 8 | 45 |
| $55.33 | 0 | 29 | $200.00 | $0.29 | 35 | 162 |
| $50.49 | 0 | 37 | $205.00 | $0.36 | 45 | 991 |
| $45.72 | 0 | 3 | $210.00 | $0.48 | 87 | 3,016 |
| $45.35 | 1 | 4 | $215.00 | $0.64 | 83 | 325 |
| $42.90 | 12 | 82 | $220.00 | $0.87 | 164 | 864 |
| $39.27 | 16 | 11 | $225.00 | $1.22 | 165 | 1,103 |
| $34.47 | 30 | 46 | $230.00 | $1.71 | 182 | 872 |
| $28.60 | 3 | 17 | $235.00 | $2.41 | 172 | 679 |
| $25.71 | 48 | 40 | $240.00 | $3.33 | 226 | 934 |
| $22.74 | 185 | 666 | $245.00 | $4.50 | 133 | 1,655 |
| $19.29 | 184 | 1,175 | $250.00 | $5.95 | 145 | 3,321 |
| $16.09 | 146 | 490 | $255.00 | $7.85 | 536 | 250 |
| $13.30 | 831 | 3,621 | $260.00 | $10.00 | 101 | 573 |
| $10.60 | 243 | 1,267 | $265.00 | $12.50 | 37 | 528 |
| $8.68 | 1,131 | 4,905 | $270.00 | $15.53 | 16 | 72 |
| $6.85 | 471 | 1,347 | $275.00 | $18.70 | 27 | 7 |
| $5.40 | 633 | 2,327 | $280.00 | $23.55 | 2 | 49 |
| $4.20 | 246 | 823 | $285.00 | $32.86 | 0 | 0 |
| $3.22 | 520 | 1,884 | $290.00 | $30.08 | 3 | 16 |
| $2.46 | 64 | 768 | $295.00 | $41.73 | 0 | 0 |
| $1.83 | 635 | 1,823 | $300.00 | $38.60 | 1 | 0 |
| $1.32 | 136 | 194 | $305.00 | $51.13 | 0 | 0 |
| $1.02 | 111 | 135 | $310.00 | $56.04 | 0 | 0 |
| $0.66 | 27 | 494 | $315.00 | $60.96 | 0 | 0 |
| $0.49 | 66 | 69 | $320.00 | $65.94 | 0 | 0 |
| $0.37 | 1 | 20 | $325.00 | $70.94 | 0 | 0 |
| $0.24 | 0 | 41 | $330.00 | $75.94 | 0 | 0 |
| $0.20 | 1 | 2 | $335.00 | $80.94 | 0 | 0 |
| $0.13 | 0 | 16 | $340.00 | $85.94 | 0 | 0 |
| $0.09 | 0 | 22 | $345.00 | $90.94 | 0 | 0 |
Chain covers the nearest 17 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:06, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:38 · For reference only, not investment advice and not tailored to your situation.
AWS reacceleration is the whole bull case here for me. retail margins are nice but nobody’s paying this multiple for grocery delivery.