怡安集团
AON
292.55
+5.75
+2.00%
怡安集团
US · AON
#354 按市值排名
上市于 1970
292.55
+5.75
+2.00%
实时 - 追踪5344个代码 - 心跳于108秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
420 89
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Jan 15, 2027，还剩90天）隐含的平价年化波动率为28.08%——对应一个标准差的波动区间大约为$251.76–$333.34。
期权隐含区间（约68%概率），90天
$251.76现价 $292.55$333.34
分析师目标价区间（约12个月）
$317.00均值 $379.80$436.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来90天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $280.00 | 看涨 | $7.00 | 332 | 215 | 0.00% |
| Oct 16 $290.00 | 看涨 | $0.65 | 45 | 173 | 50.05% |
| Oct 16 $380.00 | 看涨 | $1.04 | 17 | 153 | 559.02% |
| Nov 20 $300.00 | 看跌 | $16.15 | 12 | 27 | 28.93% |
| Oct 16 $300.00 | 看涨 | $0.21 | 11 | 143 | 95.98% |
| Jan 15 $290.00 | 看跌 | $14.68 | 11 | 64 | 27.59% |
| Oct 16 $340.00 | 看跌 | $52.20 | 8 | 8 | 345.17% |
| Oct 16 $360.00 | 看跌 | $72.20 | 8 | 3 | 433.65% |
| Oct 16 $280.00 | 看跌 | $0.45 | 7 | 451 | 73.19% |
| Oct 16 $300.00 | 看跌 | $15.53 | 7 | 12 | 128.07% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (31个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $80.44 | 0 | 2 | $195.00 | $0.00 | 0 | 4 |
| $75.44 | 0 | 0 | $200.00 | $1.08 | 2 | 6 |
| $65.46 | 0 | 2 | $210.00 | $0.01 | 0 | 4 |
| $55.50 | 0 | 0 | $220.00 | $0.05 | 0 | 4 |
| $45.55 | 0 | 1 | $230.00 | $0.10 | 0 | 0 |
| $35.60 | 0 | 4 | $240.00 | $0.15 | 0 | 8 |
| $25.66 | 0 | 23 | $250.00 | $0.20 | 0 | 35 |
| $15.71 | 0 | 1 | $260.00 | $0.25 | 1 | 250 |
| $6.56 | 0 | 33 | $270.00 | $0.25 | 4 | 165 |
| $7.00 | 332 | 215 | $280.00 | $0.45 | 7 | 451 |
| $0.65 | 45 | 173 | $290.00 | $4.00 | 5 | 177 |
| $0.21 | 11 | 143 | $300.00 | $15.53 | 7 | 12 |
| $0.00 | 0 | 136 | $310.00 | $25.50 | 7 | 144 |
| $0.00 | 0 | 149 | $320.00 | $44.65 | 0 | 12 |
| $0.00 | 0 | 154 | $330.00 | $54.65 | 0 | 11 |
| $0.00 | 0 | 82 | $340.00 | $52.20 | 8 | 8 |
| $0.00 | 0 | 175 | $350.00 | $74.65 | 0 | 6 |
| $0.00 | 0 | 387 | $360.00 | $72.20 | 8 | 3 |
| $0.00 | 0 | 79 | $370.00 | $94.65 | 0 | 0 |
| $1.04 | 17 | 153 | $380.00 | $104.65 | 0 | 0 |
| $0.00 | 0 | 447 | $390.00 | $114.65 | 0 | 0 |
| $0.00 | 0 | 322 | $400.00 | $124.65 | 0 | 0 |
| $0.00 | 0 | 115 | $410.00 | $134.65 | 0 | 0 |
| $0.00 | 0 | 22 | $420.00 | $144.65 | 0 | 0 |
| $0.00 | 0 | 5 | $430.00 | $154.65 | 0 | 0 |
| $0.00 | 0 | 10 | $440.00 | $164.65 | 0 | 0 |
| $0.00 | 0 | 3 | $450.00 | $174.65 | 0 | 0 |
| $0.00 | 0 | 1 | $460.00 | $184.65 | 0 | 0 |
| $0.00 | 0 | 6 | $470.00 | $194.65 | 0 | 0 |
| $0.00 | 0 | 1 | $480.00 | $204.65 | 0 | 0 |
| $0.00 | 0 | 1 | $490.00 | $214.65 | 0 | 0 |
Nov 20, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $112.42 | 0 | 0 | $185.00 | $0.01 | 0 | 1 |
| $107.45 | 0 | 0 | $190.00 | $0.02 | 0 | 0 |
| $102.49 | 0 | 0 | $195.00 | $0.04 | 0 | 0 |
| $97.54 | 0 | 0 | $200.00 | $0.07 | 0 | 0 |
| $87.69 | 0 | 1 | $210.00 | $0.18 | 0 | 0 |
| $77.96 | 0 | 0 | $220.00 | $0.42 | 0 | 7 |
| $68.45 | 0 | 1 | $230.00 | $0.87 | 0 | 0 |
| $59.00 | 0 | 0 | $240.00 | $1.38 | 0 | 0 |
| $49.56 | 0 | 0 | $250.00 | $1.89 | 0 | 0 |
| $40.13 | 0 | 0 | $260.00 | $2.40 | 0 | 7 |
| $31.78 | 0 | 0 | $270.00 | $4.30 | 1 | 7 |
| $24.61 | 0 | 0 | $280.00 | $7.84 | 2 | 18 |
| $18.38 | 0 | 0 | $290.00 | $11.15 | 3 | 19 |
| $13.25 | 0 | 5 | $300.00 | $16.15 | 12 | 27 |
| $9.20 | 0 | 3 | $310.00 | $21.39 | 0 | 799 |
| $4.95 | 1 | 5 | $320.00 | $28.93 | 1 | 37 |
| $2.25 | 1 | 10 | $330.00 | $35.92 | 0 | 2 |
| $2.48 | 0 | 54 | $340.00 | $44.94 | 0 | 2 |
| $2.05 | 0 | 7 | $350.00 | $54.58 | 0 | 3 |
| $1.70 | 0 | 156 | $360.00 | $64.32 | 0 | 2 |
| $1.59 | 0 | 14 | $370.00 | $74.24 | 0 | 0 |
| $1.48 | 0 | 64 | $380.00 | $84.17 | 0 | 0 |
| $1.36 | 0 | 10 | $390.00 | $94.10 | 0 | 0 |
| $1.25 | 0 | 12 | $400.00 | $104.04 | 0 | 0 |
| $1.14 | 0 | 3 | $410.00 | $113.99 | 0 | 0 |
| $1.02 | 0 | 0 | $420.00 | $123.96 | 0 | 0 |
| $0.91 | 0 | 0 | $430.00 | $133.95 | 0 | 0 |
| $0.80 | 0 | 0 | $440.00 | $143.95 | 0 | 0 |
| $0.69 | 0 | 2 | $450.00 | $153.95 | 0 | 0 |
| $0.57 | 0 | 1 | $460.00 | $163.95 | 0 | 0 |
| $0.46 | 0 | 0 | $470.00 | $173.95 | 0 | 0 |
| $0.35 | 0 | 0 | $480.00 | $183.95 | 0 | 0 |
| $0.27 | 0 | 0 | $490.00 | $193.95 | 0 | 0 |
| $0.20 | 0 | 0 | $500.00 | $203.95 | 0 | 0 |
Dec 18, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $99.29 | 0 | 0 | $200.00 | $1.21 | 0 | 0 |
| $89.53 | 0 | 0 | $210.00 | $1.35 | 0 | 0 |
| $79.77 | 0 | 0 | $220.00 | $1.49 | 0 | 0 |
| $70.01 | 0 | 0 | $230.00 | $1.63 | 0 | 0 |
| $60.40 | 0 | 0 | $240.00 | $1.93 | 0 | 0 |
| $51.21 | 0 | 2 | $250.00 | $2.75 | 1 | 0 |
| $42.07 | 0 | 0 | $260.00 | $3.92 | 6 | 0 |
| $34.51 | 0 | 0 | $270.00 | $5.80 | 0 | 0 |
| $27.00 | 0 | 0 | $280.00 | $8.25 | 0 | 0 |
| $21.16 | 0 | 0 | $290.00 | $12.40 | 0 | 3 |
| $16.15 | 0 | 0 | $300.00 | $17.41 | 0 | 2 |
| $12.25 | 0 | 4 | $310.00 | $23.56 | 0 | 1 |
| $8.00 | 7 | 0 | $320.00 | $29.93 | 1 | 2 |
| $6.15 | 0 | 15 | $330.00 | $37.68 | 0 | 1 |
| $4.30 | 0 | 0 | $340.00 | $45.99 | 0 | 0 |
| $2.95 | 1 | 0 | $350.00 | $54.84 | 0 | 2 |
| $2.20 | 0 | 0 | $360.00 | $64.32 | 0 | 0 |
| $1.78 | 0 | 0 | $370.00 | $74.08 | 0 | 0 |
| $1.65 | 0 | 4 | $380.00 | $84.03 | 0 | 0 |
| $1.53 | 0 | 0 | $390.00 | $93.99 | 0 | 0 |
| $1.40 | 0 | 0 | $400.00 | $103.95 | 0 | 0 |
| $1.28 | 0 | 3 | $410.00 | $113.95 | 0 | 0 |
| $1.15 | 0 | 0 | $420.00 | $123.95 | 0 | 0 |
| $1.03 | 0 | 0 | $430.00 | $133.95 | 0 | 0 |
| $0.91 | 0 | 0 | $440.00 | $143.95 | 0 | 0 |
| $0.78 | 0 | 0 | $450.00 | $153.95 | 0 | 0 |
| $0.66 | 0 | 0 | $460.00 | $163.95 | 0 | 0 |
| $0.54 | 0 | 0 | $470.00 | $173.95 | 0 | 0 |
Jan 15, 2027 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $114.43 | 0 | 0 | $185.00 | $0.35 | 0 | 0 |
| $109.63 | 0 | 0 | $190.00 | $0.48 | 0 | 0 |
| $104.86 | 0 | 0 | $195.00 | $0.66 | 0 | 1 |
| $100.10 | 0 | 1 | $200.00 | $0.83 | 0 | 0 |
| $90.57 | 0 | 0 | $210.00 | $1.17 | 0 | 0 |
| $81.04 | 0 | 0 | $220.00 | $1.51 | 0 | 43 |
| $71.51 | 0 | 0 | $230.00 | $1.86 | 0 | 4 |
| $61.98 | 0 | 2 | $240.00 | $2.20 | 0 | 2 |
| $53.46 | 0 | 2 | $250.00 | $3.58 | 0 | 11 |
| $45.67 | 0 | 2 | $260.00 | $5.70 | 0 | 7 |
| $37.88 | 0 | 1 | $270.00 | $7.83 | 0 | 64 |
| $30.90 | 0 | 1 | $280.00 | $10.10 | 1 | 33 |
| $24.27 | 0 | 0 | $290.00 | $14.68 | 11 | 64 |
| $19.03 | 0 | 3 | $300.00 | $18.95 | 0 | 24 |
| $14.40 | 0 | 9 | $310.00 | $24.41 | 0 | 85 |
| $10.95 | 0 | 42 | $320.00 | $31.09 | 0 | 23 |
| $8.05 | 0 | 40 | $330.00 | $38.39 | 0 | 31 |
| $6.25 | 0 | 61 | $340.00 | $46.79 | 0 | 42 |
| $4.76 | 0 | 181 | $350.00 | $55.54 | 0 | 2 |
| $3.77 | 0 | 95 | $360.00 | $64.43 | 1 | 34 |
| $2.28 | 5 | 183 | $370.00 | $74.20 | 0 | 19 |
| $2.31 | 0 | 328 | $380.00 | $84.02 | 0 | 4 |
| $1.85 | 0 | 152 | $390.00 | $93.95 | 0 | 22 |
| $1.40 | 0 | 266 | $400.00 | $103.95 | 0 | 0 |
| $0.94 | 0 | 95 | $410.00 | $113.95 | 0 | 0 |
| $0.48 | 0 | 118 | $420.00 | $123.95 | 0 | 0 |
| $0.33 | 0 | 40 | $430.00 | $133.95 | 0 | 0 |
| $0.22 | 0 | 48 | $440.00 | $143.95 | 0 | 0 |
| $0.15 | 0 | 9 | $450.00 | $153.95 | 0 | 0 |
| $0.10 | 0 | 9 | $460.00 | $163.95 | 0 | 0 |
| $0.07 | 0 | 3 | $470.00 | $173.95 | 0 | 0 |
| $0.05 | 0 | 1 | $480.00 | $183.95 | 0 | 0 |
| $0.03 | 0 | 3 | $490.00 | $193.95 | 0 | 0 |
期权链仅覆盖最近4个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 20:49，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
怡安集团 讨论区 0 条评论