阿帕奇
APA
49.15
+1.92
+4.07%
阿帕奇
US · APA
#1151 按市值排名
上市于 1970
49.15
+1.92
+4.07%
实时 - 追踪5344个代码 - 心跳于162秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
4291 1075
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 4.0 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为47.54%——对应一个标准差的波动区间大约为$42.79–$55.51。
期权隐含区间（约68%概率），27天
$42.79现价 $49.15$55.51
分析师目标价区间（约12个月）
$31.00均值 $45.07$62.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $50.00 | 看涨 | $0.79 | 2,020 | 233 | 43.04% |
| Oct 16 $47.50 | 看涨 | $0.59 | 287 | 687 | 62.50% |
| Oct 23 $52.00 | 看涨 | $0.29 | 227 | 510 | 42.55% |
| Oct 2 $43.50 | 看涨 | $0.41 | 98 | 153 | 88.98% |
| Oct 23 $48.00 | 看涨 | $1.76 | 89 | 363 | 39.06% |
| Oct 9 $46.00 | 看涨 | $0.43 | 88 | 438 | 61.63% |
| Oct 23 $51.00 | 看涨 | $0.43 | 88 | 64 | 40.76% |
| Oct 2 $44.00 | 看涨 | $0.25 | 85 | 267 | 90.13% |
| Nov 6 $40.00 | 看涨 | $7.90 | 80 | 84 | 0.00% |
| Nov 6 $38.00 | 看跌 | $0.05 | 78 | 8 | 54.98% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (38个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $16.56 | 0 | 1 | $25.00 | $0.00 | 0 | 2 |
| $12.80 | 1 | 11 | $30.00 | $0.00 | 0 | 11 |
| $11.80 | 5 | 20 | $31.00 | $0.00 | 0 | 2 |
| $10.78 | 3 | 18 | $32.00 | $0.00 | 0 | 1 |
| $9.89 | 7 | 16 | $33.00 | $0.00 | 0 | 2 |
| $8.90 | 10 | 17 | $34.00 | $0.00 | 0 | 0 |
| $7.89 | 2 | 5 | $35.00 | $0.00 | 0 | 0 |
| $6.79 | 3 | 10 | $36.00 | $0.00 | 0 | 63 |
| $5.87 | 5 | 10 | $37.00 | $0.00 | 0 | 42 |
| $4.75 | 13 | 31 | $38.00 | $0.00 | 0 | 11 |
| $4.39 | 7 | 76 | $39.00 | $0.01 | 4 | 99 |
| $3.83 | 4 | 38 | $39.50 | $0.20 | 2 | 48 |
| $3.40 | 6 | 13 | $40.00 | $0.01 | 2 | 208 |
| $2.40 | 2 | 3 | $40.50 | $0.02 | 9 | 60 |
| $0.93 | 0 | 20 | $41.00 | $0.05 | 9 | 159 |
| $0.95 | 2 | 43 | $41.50 | $0.02 | 28 | 179 |
| $1.50 | 31 | 79 | $42.00 | $0.09 | 13 | 326 |
| $0.77 | 58 | 206 | $42.50 | $1.23 | 0 | 63 |
| $0.56 | 21 | 164 | $43.00 | $0.30 | 17 | 284 |
| $0.41 | 98 | 153 | $43.50 | $0.53 | 53 | 81 |
| $0.25 | 85 | 267 | $44.00 | $0.95 | 55 | 150 |
| $0.09 | 44 | 137 | $44.50 | $3.01 | 0 | 19 |
| $0.08 | 10 | 389 | $45.00 | $1.82 | 1 | 1,146 |
| $0.02 | 59 | 145 | $45.50 | $2.55 | 15 | 23 |
| $0.01 | 8 | 155 | $46.00 | $3.03 | 15 | 13 |
| $0.02 | 0 | 42 | $46.50 | $4.96 | 0 | 4 |
| $0.01 | 0 | 988 | $47.00 | $3.95 | 65 | 41 |
| $0.01 | 0 | 35 | $47.50 | $4.45 | 54 | 1 |
| $0.00 | 0 | 73 | $48.00 | $5.06 | 1 | 2 |
| $0.00 | 0 | 74 | $48.50 | $5.51 | 1 | 1 |
| $0.00 | 0 | 140 | $49.00 | $7.46 | 0 | 0 |
| $0.00 | 0 | 3 | $49.50 | $7.96 | 0 | 0 |
| $0.00 | 0 | 88 | $50.00 | $8.46 | 0 | 0 |
| $0.00 | 0 | 8 | $51.00 | $9.46 | 0 | 0 |
| $0.00 | 0 | 11 | $52.00 | $10.46 | 0 | 0 |
| $0.00 | 0 | 1 | $53.00 | $11.46 | 0 | 0 |
| $0.00 | 0 | 4 | $54.00 | $12.46 | 0 | 0 |
| $0.00 | 0 | 12 | $55.00 | $13.46 | 0 | 0 |
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $20.48 | 0 | 1 | $25.00 | $0.00 | 0 | 2 |
| $15.48 | 0 | 97 | $30.00 | $0.00 | 0 | 3 |
| $13.94 | 1 | 118 | $32.00 | $0.00 | 0 | 7 |
| $13.01 | 1 | 49 | $33.00 | $0.00 | 0 | 2 |
| $12.07 | 11 | 108 | $34.00 | $0.00 | 0 | 24 |
| $11.12 | 12 | 106 | $35.00 | $0.00 | 0 | 35 |
| $10.02 | 1 | 15 | $36.00 | $0.00 | 0 | 30 |
| $9.22 | 7 | 21 | $37.00 | $0.00 | 0 | 19 |
| $8.77 | 14 | 14 | $37.50 | $0.00 | 0 | 1 |
| $8.20 | 8 | 40 | $38.00 | $0.00 | 0 | 59 |
| $7.73 | 1 | 36 | $38.50 | $0.00 | 0 | 18 |
| $7.30 | 5 | 15 | $39.00 | $0.00 | 0 | 85 |
| $6.85 | 6 | 18 | $39.50 | $0.00 | 0 | 6 |
| $6.30 | 10 | 28 | $40.00 | $0.10 | 50 | 257 |
| $5.85 | 3 | 61 | $40.50 | $0.00 | 0 | 58 |
| $5.35 | 1 | 29 | $41.00 | $0.01 | 0 | 55 |
| $4.48 | 1 | 6 | $41.50 | $0.02 | 0 | 98 |
| $4.03 | 1 | 44 | $42.00 | $0.03 | 0 | 76 |
| $4.05 | 3 | 103 | $42.50 | $0.15 | 4 | 31 |
| $3.35 | 10 | 71 | $43.00 | $0.11 | 24 | 111 |
| $2.50 | 2 | 87 | $43.50 | $0.08 | 1 | 97 |
| $2.55 | 2 | 303 | $44.00 | $0.08 | 5 | 51 |
| $1.84 | 9 | 34 | $44.50 | $0.14 | 0 | 51 |
| $1.28 | 75 | 472 | $45.00 | $0.04 | 56 | 88 |
| $1.00 | 4 | 105 | $45.50 | $0.05 | 15 | 11 |
| $0.43 | 88 | 438 | $46.00 | $0.12 | 23 | 126 |
| $0.22 | 12 | 26 | $46.50 | $0.20 | 3 | 34 |
| $0.06 | 20 | 59 | $47.00 | $1.62 | 0 | 2 |
| $0.01 | 4 | 29 | $47.50 | $2.09 | 0 | 0 |
| $0.04 | 0 | 131 | $48.00 | $2.56 | 0 | 0 |
| $0.02 | 0 | 11 | $48.50 | $3.04 | 0 | 0 |
| $0.01 | 0 | 366 | $49.00 | $3.53 | 0 | 2 |
| $0.00 | 0 | 29 | $49.50 | $4.03 | 0 | 0 |
| $0.01 | 8 | 122 | $50.00 | $4.53 | 0 | 1 |
| $0.00 | 0 | 4 | $51.00 | $5.53 | 0 | 0 |
| $0.00 | 0 | 3 | $52.00 | $6.53 | 0 | 1 |
| $0.00 | 0 | 2 | $53.00 | $7.53 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $8.53 | 0 | 1 |
| $0.00 | 0 | 2 | $55.00 | $9.53 | 0 | 0 |
Oct 16, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $32.23 | 0 | 3 | $15.00 | $0.00 | 0 | 6 |
| $29.73 | 0 | 0 | $17.50 | $0.00 | 0 | 57 |
| $27.23 | 0 | 5 | $20.00 | $0.00 | 0 | 112 |
| $24.73 | 0 | 12 | $22.50 | $0.00 | 0 | 185 |
| $22.23 | 0 | 17 | $25.00 | $0.00 | 0 | 1,337 |
| $19.73 | 0 | 18 | $27.50 | $0.00 | 0 | 94 |
| $17.23 | 0 | 59 | $30.00 | $0.00 | 0 | 1,840 |
| $15.23 | 0 | 66 | $32.00 | $0.00 | 0 | 0 |
| $14.73 | 0 | 112 | $32.50 | $0.00 | 0 | 461 |
| $14.23 | 0 | 7 | $33.00 | $0.00 | 0 | 0 |
| $13.23 | 0 | 22 | $34.00 | $0.00 | 0 | 0 |
| $12.23 | 0 | 673 | $35.00 | $0.00 | 0 | 607 |
| $12.23 | 1 | 5 | $36.00 | $0.00 | 0 | 8 |
| $11.30 | 2 | 13 | $37.00 | $0.00 | 0 | 166 |
| $10.81 | 4 | 462 | $37.50 | $0.00 | 0 | 965 |
| $9.23 | 0 | 21 | $38.00 | $0.00 | 0 | 8 |
| $8.73 | 0 | 13 | $38.50 | $0.00 | 0 | 4 |
| $8.23 | 0 | 10 | $39.00 | $0.00 | 0 | 203 |
| $7.73 | 0 | 6 | $39.50 | $0.00 | 0 | 55 |
| $7.23 | 0 | 3,243 | $40.00 | $0.00 | 0 | 1,462 |
| $6.73 | 0 | 86 | $40.50 | $0.00 | 0 | 145 |
| $6.23 | 0 | 29 | $41.00 | $0.00 | 0 | 45 |
| $5.73 | 0 | 46 | $41.50 | $0.00 | 0 | 299 |
| $5.23 | 0 | 21 | $42.00 | $0.00 | 0 | 106 |
| $5.40 | 16 | 4,357 | $42.50 | $0.00 | 0 | 1,937 |
| $4.23 | 0 | 71 | $43.00 | $0.00 | 0 | 242 |
| $3.73 | 0 | 102 | $43.50 | $0.00 | 0 | 104 |
| $3.23 | 0 | 177 | $44.00 | $0.00 | 0 | 364 |
| $2.74 | 0 | 111 | $44.50 | $0.01 | 0 | 102 |
| $2.88 | 4 | 6,301 | $45.00 | $0.03 | 0 | 819 |
| $2.59 | 3 | 524 | $45.50 | $0.05 | 0 | 77 |
| $1.79 | 5 | 234 | $46.00 | $0.12 | 0 | 75 |
| $1.47 | 4 | 239 | $46.50 | $0.08 | 1 | 145 |
| $1.08 | 49 | 219 | $47.00 | $0.43 | 0 | 47 |
| $0.59 | 287 | 687 | $47.50 | $0.30 | 2 | 174 |
| $0.22 | 0 | 117 | $48.00 | $0.54 | 10 | 60 |
| $0.11 | 0 | 352 | $48.50 | $0.86 | 2 | 2 |
| $0.07 | 10 | 284 | $49.00 | $1.82 | 0 | 3 |
| $0.04 | 18 | 407 | $49.50 | $1.55 | 2 | 3 |
| $0.03 | 4 | 1,846 | $50.00 | $2.05 | 2 | 17 |
| $0.02 | 0 | 33 | $51.00 | $3.79 | 0 | 0 |
| $0.01 | 0 | 102 | $52.00 | $4.33 | 1 | 0 |
| $0.01 | 0 | 287 | $52.50 | $4.75 | 1 | 0 |
| $0.01 | 0 | 0 | $53.00 | $5.79 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $6.78 | 0 | 0 |
| $0.02 | 1 | 2,939 | $55.00 | $7.78 | 0 | 1 |
| $0.00 | 0 | 79 | $60.00 | $12.78 | 0 | 0 |
| $0.00 | 0 | 320 | $65.00 | $17.78 | 0 | 0 |
Oct 23, 2026 (42个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.23 | 0 | 1 | $25.00 | $0.03 | 2 | 5 |
| $17.23 | 0 | 0 | $30.00 | $0.08 | 2 | 7 |
| $15.23 | 0 | 0 | $32.00 | $0.01 | 0 | 9 |
| $14.23 | 0 | 0 | $33.00 | $0.02 | 0 | 3 |
| $13.23 | 0 | 4 | $34.00 | $0.03 | 0 | 6 |
| $12.23 | 0 | 0 | $35.00 | $0.03 | 0 | 4 |
| $11.23 | 0 | 0 | $36.00 | $0.04 | 0 | 7 |
| $10.23 | 0 | 0 | $37.00 | $0.05 | 0 | 23 |
| $9.73 | 0 | 0 | $37.50 | $0.05 | 0 | 2 |
| $9.24 | 0 | 7 | $38.00 | $0.05 | 0 | 19 |
| $8.74 | 0 | 0 | $38.50 | $0.06 | 0 | 3 |
| $8.24 | 0 | 13 | $39.00 | $0.06 | 0 | 19 |
| $7.74 | 0 | 0 | $39.50 | $0.06 | 0 | 26 |
| $7.24 | 0 | 4 | $40.00 | $0.07 | 0 | 99 |
| $6.74 | 0 | 2 | $40.50 | $0.07 | 0 | 2 |
| $6.24 | 0 | 3 | $41.00 | $0.07 | 0 | 54 |
| $5.74 | 0 | 2 | $41.50 | $0.08 | 0 | 1 |
| $5.24 | 0 | 12 | $42.00 | $0.02 | 20 | 153 |
| $4.75 | 0 | 67 | $42.50 | $0.03 | 29 | 21 |
| $4.27 | 0 | 51 | $43.00 | $0.13 | 0 | 35 |
| $3.80 | 0 | 0 | $43.50 | $0.06 | 8 | 3 |
| $3.33 | 0 | 43 | $44.00 | $0.09 | 8 | 123 |
| $2.90 | 0 | 3 | $44.50 | $0.12 | 2 | 2 |
| $2.91 | 10 | 74 | $45.00 | $0.15 | 4 | 45 |
| $3.54 | 9 | 6 | $45.50 | $0.19 | 13 | 1 |
| $3.25 | 11 | 49 | $46.00 | $0.47 | 11 | 223 |
| $2.80 | 65 | 8 | $46.50 | $0.38 | 9 | 75 |
| $2.24 | 41 | 189 | $47.00 | $1.23 | 0 | 19 |
| $2.13 | 66 | 91 | $47.50 | $0.67 | 32 | 30 |
| $1.76 | 89 | 363 | $48.00 | $0.83 | 57 | 11 |
| $1.37 | 27 | 12 | $48.50 | $1.04 | 46 | 5 |
| $1.16 | 72 | 84 | $49.00 | $1.30 | 21 | 3 |
| $0.95 | 5 | 0 | $49.50 | $2.18 | 2 | 0 |
| $0.79 | 2,020 | 233 | $50.00 | $1.93 | 4 | 2 |
| $0.43 | 88 | 64 | $51.00 | $4.23 | 0 | 0 |
| $0.29 | 227 | 510 | $52.00 | $5.17 | 0 | 0 |
| $0.07 | 1 | 130 | $53.00 | $6.16 | 0 | 0 |
| $0.06 | 0 | 0 | $54.00 | $7.14 | 0 | 0 |
| $0.04 | 0 | 22 | $55.00 | $8.13 | 0 | 0 |
| $0.03 | 0 | 0 | $56.00 | $9.11 | 0 | 0 |
| $0.01 | 0 | 0 | $57.00 | $10.10 | 0 | 0 |
| $0.01 | 0 | 0 | $58.00 | $11.09 | 0 | 0 |
Oct 30, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.23 | 0 | 0 | $25.00 | $0.00 | 0 | 1 |
| $17.24 | 0 | 2 | $30.00 | $0.04 | 0 | 5 |
| $15.24 | 0 | 0 | $32.00 | $0.06 | 0 | 5 |
| $14.25 | 0 | 0 | $33.00 | $0.07 | 0 | 24 |
| $13.25 | 0 | 0 | $34.00 | $0.08 | 0 | 7 |
| $12.26 | 0 | 0 | $35.00 | $0.09 | 0 | 13 |
| $11.26 | 0 | 0 | $36.00 | $0.10 | 0 | 8 |
| $10.27 | 0 | 4 | $37.00 | $0.11 | 0 | 15 |
| $9.27 | 0 | 1 | $38.00 | $0.04 | 2 | 221 |
| $8.28 | 0 | 2 | $39.00 | $0.13 | 0 | 31 |
| $7.28 | 0 | 0 | $40.00 | $0.14 | 0 | 370 |
| $6.29 | 0 | 3 | $41.00 | $0.06 | 10 | 184 |
| $5.80 | 0 | 0 | $41.50 | $0.09 | 4 | 2 |
| $5.34 | 0 | 13 | $42.00 | $0.10 | 4 | 77 |
| $4.87 | 0 | 0 | $42.50 | $0.15 | 2 | 2 |
| $4.41 | 0 | 88 | $43.00 | $0.11 | 2 | 34 |
| $3.94 | 0 | 0 | $43.50 | $0.24 | 2 | 7 |
| $5.20 | 1 | 74 | $44.00 | $0.28 | 3 | 202 |
| $4.69 | 1 | 1 | $44.50 | $0.32 | 10 | 0 |
| $4.08 | 2 | 156 | $45.00 | $0.40 | 75 | 220 |
| $2.89 | 1 | 0 | $45.50 | $1.00 | 0 | 9 |
| $2.19 | 0 | 93 | $46.00 | $0.65 | 6 | 95 |
| $2.10 | 2 | 10 | $46.50 | $0.76 | 6 | 126 |
| $1.80 | 14 | 246 | $47.00 | $0.95 | 8 | 73 |
| $2.16 | 1 | 54 | $47.50 | $1.09 | 12 | 59 |
| $2.20 | 13 | 121 | $48.00 | $2.15 | 0 | 137 |
| $1.35 | 2 | 52 | $48.50 | $2.49 | 0 | 35 |
| $1.64 | 10 | 104 | $49.00 | $1.74 | 1 | 54 |
| $1.15 | 28 | 147 | $50.00 | $2.33 | 1 | 4 |
| $0.70 | 1 | 53 | $51.00 | $4.38 | 0 | 0 |
| $0.67 | 18 | 301 | $52.00 | $5.27 | 0 | 0 |
| $0.40 | 8 | 3 | $53.00 | $6.24 | 0 | 0 |
| $0.21 | 0 | 5 | $54.00 | $7.22 | 0 | 0 |
| $0.19 | 0 | 28 | $55.00 | $8.20 | 0 | 1 |
| $0.17 | 0 | 0 | $56.00 | $9.18 | 0 | 0 |
| $0.15 | 0 | 0 | $57.00 | $10.16 | 0 | 0 |
| $0.13 | 0 | 0 | $58.00 | $11.13 | 0 | 0 |
Nov 6, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.26 | 0 | 0 | $25.00 | $0.15 | 0 | 0 |
| $17.28 | 0 | 0 | $30.00 | $0.18 | 0 | 11 |
| $15.88 | 1 | 1 | $33.00 | $0.20 | 0 | 2 |
| $13.29 | 0 | 0 | $34.00 | $0.21 | 0 | 73 |
| $12.30 | 0 | 0 | $35.00 | $0.22 | 0 | 31 |
| $11.30 | 0 | 0 | $36.00 | $0.22 | 0 | 3 |
| $10.31 | 0 | 0 | $37.00 | $0.23 | 0 | 28 |
| $9.31 | 0 | 0 | $38.00 | $0.05 | 78 | 8 |
| $8.31 | 0 | 0 | $39.00 | $0.11 | 4 | 7 |
| $7.90 | 80 | 84 | $40.00 | $0.14 | 10 | 19 |
| $6.38 | 0 | 1 | $41.00 | $0.35 | 0 | 46 |
| $5.53 | 0 | 1 | $42.00 | $0.43 | 1 | 7 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $4.72 | 0 | 3 | $43.00 | $0.75 | 0 | 21 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $3.96 | 0 | 31 | $44.00 | $0.73 | 4 | 23 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $3.31 | 0 | 87 | $45.00 | $0.86 | 2 | 3 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $2.71 | 0 | 37 | $46.00 | $1.16 | 1 | 3 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $2.18 | 0 | 51 | $47.00 | $1.45 | 2 | 8 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $2.79 | 18 | 57 | $48.00 | $2.79 | 0 | 216 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $2.35 | 3 | 36 | $49.00 | $3.48 | 0 | 1 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $1.77 | 11 | 70 | $50.00 | $4.18 | 0 | 1 |
| $1.16 | 3 | 8 | $51.00 | $4.88 | 0 | 1 |
| $1.18 | 33 | 49 | $52.00 | $5.67 | 0 | 0 |
| $0.48 | 0 | 16 | $53.00 | $6.52 | 0 | 0 |
| $0.62 | 10 | 1 | $54.00 | $7.42 | 0 | 0 |
| $0.48 | 8 | 0 | $55.00 | $8.36 | 0 | 0 |
| $0.26 | 0 | 0 | $56.00 | $9.29 | 0 | 0 |
| $0.26 | 0 | 0 | $57.00 | $10.29 | 0 | 0 |
| $0.26 | 0 | 0 | $58.00 | $11.29 | 0 | 0 |
Nov 13, 2026 (28个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.23 | 0 | 0 | $25.00 | $0.04 | 0 | 0 |
| $17.24 | 0 | 0 | $30.00 | $0.09 | 0 | 0 |
| $15.93 | 1 | 0 | $33.00 | $0.14 | 0 | 2 |
| $13.27 | 0 | 0 | $34.00 | $0.16 | 0 | 5 |
| $12.28 | 0 | 0 | $35.00 | $0.18 | 0 | 23 |
| $11.30 | 0 | 8 | $36.00 | $0.21 | 0 | 12 |
| $10.32 | 0 | 0 | $37.00 | $0.24 | 0 | 32 |
| $9.34 | 0 | 0 | $38.00 | $0.27 | 0 | 3 |
| $9.00 | 2 | 0 | $39.00 | $0.24 | 2 | 39 |
| $7.41 | 0 | 0 | $40.00 | $0.25 | 1 | 3 |
| $6.53 | 0 | 0 | $41.00 | $0.41 | 2 | 11 |
| $5.67 | 0 | 0 | $42.00 | $0.65 | 0 | 2 |
| $4.93 | 0 | 1 | $43.00 | $0.92 | 0 | 3 |
| $4.21 | 0 | 3 | $44.00 | $1.20 | 0 | 5 |
| $3.62 | 0 | 192 | $45.00 | $1.61 | 0 | 2 |
| $4.05 | 30 | 34 | $46.00 | $1.41 | 1 | 3 |
| $3.52 | 21 | 7 | $47.00 | $1.76 | 2 | 3 |
| $2.91 | 7 | 12 | $48.00 | $2.01 | 1 | 150 |
| $2.25 | 6 | 7 | $49.00 | $3.68 | 0 | 1 |
| $2.02 | 2 | 8 | $50.00 | $4.34 | 0 | 0 |
| $1.03 | 0 | 31 | $51.00 | $5.01 | 0 | 0 |
| $1.03 | 2 | 11 | $52.00 | $5.82 | 0 | 0 |
| $0.80 | 8 | 1,323 | $53.00 | $6.62 | 0 | 0 |
| $0.52 | 0 | 3 | $54.00 | $7.49 | 0 | 0 |
| $0.42 | 0 | 1 | $55.00 | $8.40 | 0 | 0 |
| $0.33 | 0 | 0 | $56.00 | $9.31 | 0 | 0 |
| $0.27 | 0 | 0 | $57.00 | $10.24 | 0 | 0 |
| $0.20 | 0 | 0 | $58.00 | $11.18 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:28，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:26 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿帕奇 讨论区 0 条评论