Skip to content

Antero 资源

US · AR #1431 按市值排名 上市于 1970
38.65 +2.21 +6.06%
实时 - 追踪5344个代码 - 心跳于88秒前 · 2026-10-16 20:02

✦ 今日期权资金流向

看涨占优
1859 192
■ 看涨成交量■ 看跌成交量
  • 今日看涨期权成交量超过看跌期权 10.0 倍以上——当日期权资金流向偏向乐观。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为40.12%——对应一个标准差的波动区间大约为$34.43–$42.87。

期权隐含区间（约68%概率），27天
$34.43现价 $38.65$42.87
分析师目标价区间（约12个月）
$37.00均值 $49.00$58.00

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 23 $39.00 看涨 $0.52 1,203 59 40.81%
Oct 30 $38.00 看涨 $1.63 162 74 44.57%
Oct 23 $40.00 看涨 $0.26 51 105 38.92%
Oct 23 $37.50 看涨 $1.48 41 21 37.75%
Oct 30 $42.00 看涨 $0.29 40 405 46.13%
Oct 16 $37.00 看跌 $0.10 33 267 61.94%
Nov 6 $42.00 看涨 $0.45 32 4 43.75%
Nov 13 $43.00 看涨 $0.40 30 0 40.24%
Oct 30 $40.00 看涨 $0.70 26 114 43.61%
Oct 23 $36.00 看跌 $0.13 25 37 41.72%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Oct 9, 2026 (38个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$15.57 0 0 $20.00 $0.00 0 2
$12.04 3 15 $24.00 $0.00 0 0
$11.04 7 18 $25.00 $0.00 0 0
$10.20 2 6 $26.00 $0.00 0 1
$9.15 2 3 $27.00 $0.00 0 0
$8.15 2 4 $28.00 $0.00 0 0
$7.07 1 5 $29.00 $0.01 0 0
$6.15 1 3 $30.00 $0.01 0 0
$4.59 0 3 $31.00 $0.02 0 0
$4.09 0 2 $31.50 $0.03 0 10
$4.08 5 8 $32.00 $0.04 0 15
$3.11 0 1 $32.50 $0.01 10 20
$2.62 0 3 $33.00 $0.06 0 27
$2.14 0 33 $33.50 $0.08 0 57
$1.66 0 71 $34.00 $0.10 0 54
$1.18 0 340 $34.50 $0.13 0 66
$1.17 17 73 $35.00 $0.20 0 94
$0.85 8 129 $35.50 $0.10 20 56
$0.16 4 451 $36.00 $0.70 0 23
$0.20 7 197 $36.50 $1.12 0 1
$0.13 0 19 $37.00 $1.57 0 36
$0.09 0 236 $37.50 $1.59 1 0
$0.07 0 6 $38.00 $2.51 0 12
$0.05 0 10 $38.50 $2.51 1 0
$0.04 0 108 $39.00 $3.48 0 0
$0.03 0 0 $39.50 $3.97 0 1
$0.02 0 16 $40.00 $4.46 0 2
$0.02 0 4 $40.50 $4.96 0 0
$0.01 0 0 $41.00 $5.46 0 1
$0.01 0 30 $42.00 $6.45 0 0
$0.00 0 1 $43.00 $7.45 0 0
$0.00 0 10 $44.00 $8.45 0 1
$0.00 0 0 $45.00 $9.44 0 1
$0.00 0 0 $46.00 $10.44 0 0
$0.00 0 0 $47.00 $11.44 0 0
$0.00 0 0 $48.00 $12.44 0 0
$0.00 0 0 $49.00 $13.44 0 0
$0.00 0 0 $50.00 $14.44 0 0
Oct 16, 2026 (36个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.45 0 1 $20.00 $0.00 0 0
$12.45 0 0 $24.00 $0.00 0 0
$11.45 0 0 $25.00 $0.24 2 0
$10.45 0 0 $26.00 $0.41 1 0
$9.45 0 5 $27.00 $0.00 0 0
$8.45 0 6 $28.00 $0.00 0 0
$7.46 0 6 $29.00 $0.01 0 20
$7.06 2 131 $30.00 $0.01 0 14
$5.47 0 3 $31.00 $0.02 0 65
$4.98 0 5 $31.50 $0.03 0 0
$4.49 0 5 $32.00 $0.04 0 30
$4.00 0 2 $32.50 $0.05 0 45
$3.90 2 3 $33.00 $0.06 0 845
$3.02 0 9 $33.50 $0.07 0 90
$2.54 0 922 $34.00 $0.09 0 202
$2.07 0 57 $34.50 $0.12 0 76
$1.60 0 187 $35.00 $0.15 0 408
$1.14 0 116 $35.50 $0.19 0 5
$1.35 3 1,089 $36.00 $0.01 3 303
$0.38 0 71 $36.50 $0.43 0 9
$0.29 1 1,456 $37.00 $0.10 33 267
$0.15 5 100 $37.50 $0.30 2 27
$0.01 0 174 $38.00 $1.20 1 167
$0.00 0 16 $38.50 $2.06 0 0
$0.00 0 234 $39.00 $2.21 1 131
$0.00 0 3 $39.50 $2.86 1 0
$0.00 0 206 $40.00 $3.14 2 1
$0.00 0 3 $40.50 $4.06 0 1
$0.00 0 645 $41.00 $4.56 0 2
$0.00 0 214 $42.00 $5.56 0 2
$0.00 0 32 $43.00 $6.56 0 0
$0.05 8 105 $44.00 $7.56 0 0
$0.00 0 306 $45.00 $8.56 0 0
$0.00 0 37 $46.00 $9.56 0 0
$0.00 0 0 $47.00 $10.56 0 1
$0.00 0 0 $50.00 $13.56 0 0
Oct 23, 2026 (38个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.50 0 0 $20.00 $0.00 0 0
$12.51 0 0 $24.00 $0.00 0 2
$11.51 0 2 $25.00 $0.00 0 1
$10.51 0 0 $26.00 $0.00 0 0
$9.51 0 0 $27.00 $0.00 0 0
$8.51 0 0 $28.00 $0.00 0 5
$7.51 0 0 $29.00 $0.00 0 0
$6.51 0 0 $30.00 $0.00 0 1
$5.51 0 5 $31.00 $0.00 0 2
$5.02 0 0 $31.50 $0.00 0 0
$4.52 0 0 $32.00 $0.01 0 10
$4.03 0 0 $32.50 $0.02 0 0
$3.55 0 10 $33.00 $0.03 0 12
$4.76 1 0 $33.50 $0.06 0 4
$2.62 0 0 $34.00 $0.11 0 33
$2.19 0 0 $34.50 $0.18 0 1
$1.79 0 44 $35.00 $0.10 1 78
$1.39 0 13 $35.50 $0.38 0 0
$2.65 6 139 $36.00 $0.13 25 37
$2.05 2 1 $36.50 $0.15 25 10
$1.63 7 51 $37.00 $0.38 3 42
$1.48 41 21 $37.50 $1.39 0 0
$0.85 9 37 $38.00 $0.46 11 2
$0.87 24 6 $38.50 $2.18 0 0
$0.52 1,203 59 $39.00 $2.63 0 0
$0.50 16 3 $39.50 $3.10 0 0
$0.26 51 105 $40.00 $3.58 0 0
$0.05 0 0 $40.50 $4.07 0 0
$0.10 1 9 $41.00 $4.56 0 0
$0.02 0 1 $42.00 $5.56 0 0
$0.01 0 0 $43.00 $6.56 0 0
$0.00 0 0 $44.00 $7.56 0 0
$0.00 0 0 $45.00 $8.56 0 0
$0.00 0 0 $46.00 $9.56 0 0
$0.00 0 0 $47.00 $10.56 0 0
$0.00 0 0 $48.00 $11.56 0 0
$0.00 0 0 $49.00 $12.56 0 0
$0.00 0 0 $50.00 $13.56 0 0
Oct 30, 2026 (37个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$16.50 0 0 $20.00 $0.00 0 0
$12.51 0 0 $24.00 $0.00 0 0
$11.52 0 2 $25.00 $0.01 0 0
$10.52 0 0 $26.00 $0.01 0 0
$9.53 0 0 $27.00 $0.01 0 0
$8.54 0 0 $28.00 $0.02 0 0
$7.56 0 2 $29.00 $0.04 0 0
$6.58 0 0 $30.00 $0.06 0 5
$5.61 0 0 $31.00 $0.09 0 5
$5.13 0 0 $31.50 $0.11 0 0
$4.66 0 1 $32.00 $0.05 1 232
$4.19 0 0 $32.50 $0.17 0 0
$3.72 0 2 $33.00 $0.08 2 92
$3.26 0 0 $33.50 $0.07 5 16
$2.80 0 30 $34.00 $0.28 0 50
$3.60 15 15 $34.50 $0.43 0 3
$2.11 0 90 $35.00 $0.25 2 130
$1.81 0 0 $35.50 $0.59 10 10
$1.80 3 247 $36.00 $0.55 1 96
$2.25 1 5 $36.50 $0.55 11 2
$1.19 10 127 $37.00 $0.65 4 41
$0.83 0 3 $37.50 $1.81 0 0
$1.63 162 74 $38.00 $1.70 1 5
$1.20 3 96 $38.50 $2.54 0 3
$1.20 19 185 $39.00 $2.94 0 1
$0.36 0 31 $39.50 $3.34 0 0
$0.70 26 114 $40.00 $3.75 0 0
$0.25 3 30 $41.00 $4.68 0 0
$0.29 40 405 $42.00 $5.61 0 0
$0.06 0 0 $43.00 $6.57 0 0
$0.03 0 0 $44.00 $7.56 0 0
$0.02 0 32 $45.00 $8.56 0 0
$0.01 0 0 $46.00 $9.56 0 0
$0.00 0 0 $47.00 $10.56 0 0
$0.00 0 0 $48.00 $11.56 0 0
$0.00 0 0 $49.00 $12.56 0 0
$0.00 0 0 $50.00 $13.56 0 0
Nov 6, 2026 (36个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$0.00 0 0 $20.00 $0.00 0 0
$12.52 0 0 $24.00 $0.00 0 0
$11.52 0 0 $25.00 $0.00 0 0
$10.52 0 0 $26.00 $0.00 0 0
$9.52 0 0 $27.00 $0.00 0 0
$8.53 0 0 $28.00 $0.00 0 0
$7.53 0 0 $29.00 $0.01 0 0
$6.55 0 1 $30.00 $0.02 0 3
$5.58 0 0 $31.00 $0.05 0 10
$0.00 0 0 $31.50 $0.00 0 0
$6.44 5 0 $32.00 $0.11 0 10
$0.00 0 0 $32.50 $0.00 0 0
$3.76 0 0 $33.00 $0.23 0 27
$0.00 0 0 $33.50 $0.00 0 0
$2.99 0 10 $34.00 $0.45 0 17
$0.00 0 0 $34.50 $0.00 0 0
$2.34 0 10 $35.00 $0.80 0 5
$0.00 0 0 $35.50 $0.00 0 0
$1.71 0 30 $36.00 $1.18 0 6
$0.00 0 0 $36.50 $0.00 0 0
$1.67 4 5 $37.00 $1.71 0 2
$0.00 0 0 $37.50 $0.00 0 0
$1.37 16 93 $38.00 $2.34 0 2
$0.00 0 0 $38.50 $0.00 0 0
$0.60 0 19 $39.00 $3.07 0 0
$0.00 0 0 $39.50 $0.00 0 0
$0.75 12 116 $40.00 $3.87 0 0
$0.00 0 0 $40.50 $0.00 0 0
$0.59 4 10 $41.00 $4.75 0 0
$0.45 32 4 $42.00 $5.71 0 0
$0.33 6 0 $43.00 $6.67 0 0
$0.15 0 0 $44.00 $7.64 0 0
$0.12 0 0 $45.00 $6.70 12 15
$0.10 0 0 $46.00 $9.60 0 0
$0.09 0 0 $47.00 $10.59 0 0
$0.05 0 0 $50.00 $13.56 0 0
Nov 13, 2026 (25个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$12.52 0 0 $24.00 $0.00 0 0
$11.52 0 0 $25.00 $0.00 0 0
$10.53 0 0 $26.00 $0.00 0 0
$9.54 0 0 $27.00 $0.01 0 0
$8.55 0 0 $28.00 $0.02 0 0
$7.57 0 0 $29.00 $0.04 0 0
$6.62 0 0 $30.00 $0.08 0 2
$5.70 0 0 $31.00 $0.16 0 14
$4.82 0 0 $32.00 $0.28 0 11
$3.95 0 0 $33.00 $0.40 0 20
$3.12 0 0 $34.00 $0.58 0 5
$2.47 0 1 $35.00 $0.93 0 1
$1.90 0 108 $36.00 $1.35 0 5
$1.87 4 2 $37.00 $1.85 0 0
$1.57 13 11 $38.00 $2.50 0 0
$1.56 1 11 $39.00 $3.23 0 0
$0.90 2 17 $40.00 $3.98 0 0
$0.69 7 40 $41.00 $4.82 0 0
$0.32 0 0 $42.00 $5.79 0 0
$0.40 30 0 $43.00 $6.76 0 0
$0.26 0 0 $44.00 $7.72 0 0
$0.23 0 0 $45.00 $8.70 0 0
$0.20 0 0 $46.00 $9.67 0 0
$0.18 0 0 $47.00 $10.65 0 0
$0.13 0 0 $50.00 $13.61 0 0

期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:48，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

Antero 资源 讨论区 0 条评论

发表评论