Arrowhead 制药
ARWR
55.90
-2.60
-4.44%
Arrowhead 制药
US · ARWR
#1569 按市值排名
上市于 1970
55.90
-2.60
-4.44%
实时 - 追踪5344个代码 - 心跳于98秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
1 159
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 159.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为95.90%——对应一个标准差的波动区间大约为$53.09–$58.71。
期权隐含区间（约68%概率），1天
$53.09现价 $55.90$58.71
分析师目标价区间（约12个月）
$74.00均值 $109.11$126.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $60.00 | 看跌 | $2.83 | 125 | 337 | 0.00% |
| Oct 16 $57.50 | 看跌 | $0.70 | 30 | 872 | 112.57% |
| Oct 16 $65.00 | 看跌 | $7.60 | 2 | 713 | 0.00% |
| Oct 16 $55.00 | 看跌 | $0.28 | 1 | 68 | 191.80% |
| Oct 16 $60.00 | 看涨 | $0.25 | 1 | 1,547 | 185.01% |
| Oct 16 $62.50 | 看跌 | $4.85 | 1 | 47 | 0.00% |
| Oct 16 $40.00 | 看涨 | $18.50 | 0 | 0 | 809.54% |
| Oct 16 $40.00 | 看跌 | $0.00 | 0 | 0 | 431.37% |
| Oct 16 $45.00 | 看涨 | $13.50 | 0 | 0 | 617.62% |
| Oct 16 $45.00 | 看跌 | $0.01 | 0 | 0 | 359.15% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.50 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $13.50 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $8.53 | 0 | 1 | $50.00 | $0.04 | 0 | 28 |
| $6.08 | 0 | 0 | $52.50 | $0.09 | 0 | 151 |
| $3.72 | 0 | 457 | $55.00 | $0.28 | 1 | 68 |
| $1.57 | 0 | 85 | $57.50 | $0.70 | 30 | 872 |
| $0.25 | 1 | 1,547 | $60.00 | $2.83 | 125 | 337 |
| $0.25 | 0 | 559 | $62.50 | $4.85 | 1 | 47 |
| $0.15 | 0 | 1,348 | $65.00 | $7.60 | 2 | 713 |
| $0.09 | 0 | 863 | $67.50 | $9.10 | 0 | 1 |
| $0.06 | 0 | 1,247 | $70.00 | $11.56 | 0 | 40 |
| $0.04 | 0 | 162 | $72.50 | $14.04 | 0 | 0 |
| $0.03 | 0 | 624 | $75.00 | $16.53 | 0 | 125 |
| $0.02 | 0 | 141 | $77.50 | $19.02 | 0 | 0 |
| $0.01 | 0 | 1,278 | $80.00 | $21.52 | 0 | 0 |
| $0.01 | 0 | 53 | $82.50 | $24.01 | 0 | 0 |
| $0.01 | 0 | 1,131 | $85.00 | $26.51 | 0 | 0 |
| $0.00 | 0 | 63 | $87.50 | $29.01 | 0 | 0 |
| $0.00 | 0 | 1,113 | $90.00 | $31.51 | 0 | 0 |
| $0.00 | 0 | 210 | $92.50 | $34.00 | 0 | 0 |
| $0.00 | 0 | 93 | $95.00 | $36.50 | 0 | 0 |
| $0.00 | 0 | 1 | $97.50 | $39.00 | 0 | 0 |
| $0.00 | 0 | 208 | $100.00 | $41.50 | 0 | 0 |
| $0.00 | 0 | 76 | $105.00 | $46.50 | 0 | 0 |
| $0.00 | 0 | 689 | $110.00 | $51.50 | 0 | 0 |
| $0.00 | 0 | 25 | $115.00 | $56.50 | 0 | 0 |
| $0.00 | 0 | 0 | $120.00 | $61.50 | 0 | 0 |
| $0.00 | 0 | 0 | $125.00 | $66.50 | 0 | 0 |
| $0.00 | 0 | 0 | $130.00 | $71.50 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Arrowhead 制药 讨论区 0 条评论