Skip to content

阿斯麦

US · ASML #24 按市值排名 上市于 1970
1,641.52 -15.92 -0.96%
实时 - 追踪5344个代码 - 心跳于231秒前 · 2026-10-16 19:59

✦ 今日期权资金流向

看跌占优
18528 21160
■ 看涨成交量■ 看跌成交量
  • 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。

期权隐含波动区间 vs 分析师目标价

该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为40.72%——对应一个标准差的波动区间大约为$1,459.71–$1,823.33。

期权隐含区间（约68%概率），27天
$1,459.71现价 $1,641.52$1,823.33
分析师目标价区间（约12个月）
$2,100.00均值 $2,470.66$2,864.97

图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。

今日最活跃合约

合约类型最新价成交量未平仓量IV
Oct 16 $1,700.00 看涨 $3.54 1,662 748 84.88%
Oct 9 $1,780.00 看跌 $5.62 1,158 129 59.32%
Oct 16 $1,560.00 看跌 $0.32 564 455 102.90%
Oct 16 $1,800.00 看跌 $142.90 549 65 158.63%
Oct 16 $1,540.00 看跌 $0.15 542 412 109.72%
Nov 13 $1,560.00 看跌 $37.82 528 8 41.07%
Nov 13 $1,550.00 看跌 $34.83 503 14 41.08%
Oct 16 $1,800.00 看涨 $0.06 501 836 103.06%
Oct 2 $1,900.00 看涨 $0.40 497 797 76.51%
Oct 16 $1,660.00 看涨 $14.50 481 504 88.69%

按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。

完整期权链（按到期日）

Sep 25, 2026 (272个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$709.67 0 0 $920.00 $0.00 0 3
$699.67 0 0 $930.00 $0.00 0 1
$694.67 0 0 $935.00 $0.00 0 0
$689.67 0 0 $940.00 $0.00 0 0
$684.67 0 0 $945.00 $0.00 0 0
$679.67 0 0 $950.00 $0.00 0 5
$674.67 0 0 $955.00 $0.00 0 0
$669.67 0 0 $960.00 $0.00 0 1
$664.67 0 0 $965.00 $0.00 0 0
$659.67 0 0 $970.00 $0.00 0 4
$654.67 0 0 $975.00 $0.00 0 7
$649.67 0 0 $980.00 $0.00 0 3
$644.67 0 0 $985.00 $0.00 0 7
$639.67 0 0 $990.00 $0.00 0 0
$634.67 0 0 $995.00 $0.00 0 7
$629.67 0 0 $1,000.00 $0.00 0 19
$624.67 0 0 $1,005.00 $0.00 0 15
$619.67 0 0 $1,010.00 $0.00 0 13
$614.67 0 0 $1,015.00 $0.00 0 4
$609.67 0 0 $1,020.00 $0.00 0 7
$604.68 0 0 $1,025.00 $0.00 0 0
$599.68 0 0 $1,030.00 $0.00 0 0
$594.68 0 0 $1,035.00 $0.00 0 8
$589.68 0 0 $1,040.00 $0.00 0 13
$584.69 0 0 $1,045.00 $0.00 0 3
$579.69 0 0 $1,050.00 $0.00 0 8
$574.69 0 0 $1,055.00 $0.00 0 10
$569.70 0 0 $1,060.00 $0.00 0 240
$564.70 0 0 $1,065.00 $0.00 0 10
$559.70 0 0 $1,070.00 $0.00 0 13
$554.71 0 0 $1,075.00 $0.00 0 20
$549.71 0 0 $1,080.00 $0.00 0 14
$544.71 0 0 $1,085.00 $0.00 0 10
$539.72 0 0 $1,090.00 $0.00 0 11
$534.72 0 0 $1,095.00 $0.00 0 10
$529.73 0 0 $1,100.00 $0.01 18 43
$524.73 0 0 $1,105.00 $1.99 1 18
$519.73 0 0 $1,110.00 $0.00 0 17
$514.74 0 0 $1,115.00 $0.00 0 19
$509.74 0 0 $1,120.00 $0.00 0 40
$504.75 0 0 $1,125.00 $0.00 0 26
$499.75 0 0 $1,130.00 $0.00 0 39
$494.75 0 0 $1,135.00 $0.00 0 11
$489.76 0 0 $1,140.00 $0.00 0 26
$484.76 0 0 $1,145.00 $0.00 0 24
$479.77 0 3 $1,150.00 $0.00 0 30
$474.77 0 0 $1,155.00 $0.00 0 8
$469.78 0 0 $1,160.00 $0.00 0 14
$464.78 0 0 $1,165.00 $0.00 0 15
$459.78 0 0 $1,170.00 $0.00 0 27
$454.79 0 0 $1,175.00 $0.00 0 35
$449.79 0 0 $1,180.00 $0.00 0 45
$444.80 0 0 $1,185.00 $0.00 0 25
$439.80 0 0 $1,190.00 $0.00 0 34
$434.81 0 0 $1,195.00 $0.00 0 28
$429.81 0 1 $1,200.00 $1.96 1 122
$424.82 0 0 $1,205.00 $2.02 1 34
$419.82 0 0 $1,210.00 $0.00 0 24
$414.83 0 0 $1,215.00 $0.00 0 29
$409.83 0 0 $1,220.00 $0.00 0 30
$404.84 0 0 $1,225.00 $0.00 0 20
$399.84 0 0 $1,230.00 $0.01 0 16
$394.85 0 0 $1,235.00 $0.01 0 11
$389.85 0 0 $1,240.00 $0.01 0 12
$384.86 0 0 $1,245.00 $0.01 0 9
$379.87 0 0 $1,250.00 $0.01 0 6
$374.87 0 0 $1,255.00 $0.02 0 19
$369.88 0 0 $1,260.00 $0.02 0 33
$364.89 0 0 $1,265.00 $0.02 0 20
$359.90 0 0 $1,270.00 $0.03 0 16
$354.91 0 0 $1,275.00 $0.05 10 17
$349.92 0 0 $1,280.00 $0.04 0 34
$344.93 0 0 $1,285.00 $0.05 0 23
$339.94 0 0 $1,290.00 $0.05 10 58
$334.96 0 0 $1,295.00 $0.06 0 29
$346.98 2 0 $1,300.00 $0.08 0 41
$324.99 0 0 $1,305.00 $0.09 0 15
$320.01 0 0 $1,310.00 $0.10 1 58
$315.03 0 0 $1,315.00 $0.12 0 16
$310.06 0 0 $1,320.00 $0.05 12 19
$305.08 0 0 $1,325.00 $0.17 0 5
$300.12 0 0 $1,330.00 $0.19 0 21
$295.15 0 0 $1,335.00 $0.23 0 18
$290.19 0 0 $1,340.00 $0.26 0 17
$285.23 0 0 $1,345.00 $0.29 0 102
$280.27 0 1 $1,350.00 $0.33 0 147
$275.30 0 0 $1,355.00 $0.05 10 40
$270.34 0 1 $1,360.00 $0.40 0 53
$265.38 0 0 $1,365.00 $0.43 0 56
$260.42 0 0 $1,370.00 $0.46 0 37
$255.46 0 0 $1,375.00 $0.25 4 24
$250.50 0 0 $1,380.00 $0.53 0 23
$245.54 0 1 $1,385.00 $0.24 34 25
$240.58 0 2 $1,390.00 $0.29 34 18
$235.61 0 0 $1,395.00 $0.64 0 10
$235.95 1 3 $1,400.00 $0.30 14 40
$225.75 0 3 $1,405.00 $0.30 42 27
$220.82 0 4 $1,410.00 $0.37 7 20
$215.88 0 2 $1,415.00 $0.35 2 52
$210.95 0 0 $1,420.00 $0.38 26 41
$206.02 0 4 $1,425.00 $0.40 83 73
$201.13 0 3 $1,430.00 $0.45 14 5
$196.23 0 4 $1,435.00 $0.90 21 13
$191.34 0 0 $1,440.00 $0.52 18 46
$186.45 0 0 $1,445.00 $1.12 10 15
$181.55 0 5 $1,450.00 $0.65 16 178
$176.70 0 6 $1,455.00 $0.50 11 11
$206.51 1 1 $1,460.00 $0.35 28 62
$177.20 1 3 $1,465.00 $0.85 12 10
$162.27 0 0 $1,470.00 $1.47 24 66
$157.48 0 0 $1,475.00 $0.86 29 19
$152.68 0 5 $1,480.00 $1.29 47 30
$147.88 0 6 $1,485.00 $1.30 37 251
$160.20 28 29 $1,490.00 $1.39 59 71
$153.50 8 6 $1,495.00 $1.90 19 200
$151.25 1 12 $1,500.00 $1.85 41 114
$129.04 0 7 $1,505.00 $2.53 31 12
$124.44 0 3 $1,510.00 $5.40 64 34
$119.84 0 0 $1,515.00 $2.72 34 30
$115.24 0 1 $1,520.00 $2.40 18 120
$110.74 0 0 $1,525.00 $3.31 42 108
$119.02 1 1 $1,530.00 $3.24 252 144
$101.94 0 1 $1,535.00 $3.55 19 15
$97.65 0 1 $1,540.00 $3.50 38 160
$93.37 0 1 $1,545.00 $5.07 13 28
$89.27 0 2 $1,550.00 $3.50 31 69
$85.18 0 5 $1,555.00 $3.03 24 80
$81.22 0 3 $1,560.00 $5.00 65 52
$77.47 0 5 $1,565.00 $4.80 10 46
$73.71 0 16 $1,570.00 $5.20 32 87
$69.95 0 10 $1,575.00 $5.90 18 72
$96.50 1 26 $1,580.00 $6.00 38 47
$70.00 1 6 $1,585.00 $9.10 13 63
$73.30 13 27 $1,590.00 $10.31 11 85
$72.00 6 10 $1,595.00 $21.02 0 27
$89.24 17 50 $1,600.00 $8.90 89 236
$64.06 1 23 $1,605.00 $13.02 16 40
$60.60 4 20 $1,610.00 $11.30 7 12
$54.85 2 6 $1,615.00 $15.77 38 9
$48.05 13 29 $1,620.00 $18.95 61 45
$45.10 7 6 $1,625.00 $21.34 14 24
$47.67 6 15 $1,630.00 $23.40 73 27
$46.81 80 332 $1,635.00 $26.20 2 11
$45.20 8 88 $1,640.00 $24.15 60 39
$55.10 74 12 $1,645.00 $29.82 66 22
$51.80 151 81 $1,650.00 $23.00 95 54
$46.40 49 4 $1,655.00 $35.36 6 27
$45.92 45 44 $1,660.00 $33.20 17 21
$41.30 9 9 $1,665.00 $57.72 0 11
$38.70 45 48 $1,670.00 $30.00 48 23
$30.00 50 5 $1,675.00 $50.08 2 20
$36.58 21 327 $1,680.00 $44.80 4 13
$21.50 34 4 $1,685.00 $59.85 3 5
$18.79 9 5 $1,690.00 $53.27 4 10
$18.40 3 10 $1,695.00 $44.00 1 8
$26.60 133 114 $1,700.00 $68.05 9 114
$15.00 2 24 $1,705.00 $86.88 0 8
$24.25 29 24 $1,710.00 $90.75 0 23
$11.00 1 15 $1,715.00 $95.08 0 3
$20.19 74 24 $1,720.00 $99.41 0 14
$11.15 12 0 $1,722.50 $101.57 0 2
$18.10 24 16 $1,725.00 $103.74 0 16
$11.50 75 7 $1,727.50 $105.90 0 2
$15.00 175 78 $1,730.00 $108.07 0 50
$10.25 5 7 $1,732.50 $75.30 1 1
$9.75 5 14 $1,735.00 $112.41 0 13
$7.70 52 4 $1,737.50 $114.59 0 1
$13.04 33 53 $1,740.00 $80.80 1 38
$6.58 0 0 $1,742.50 $118.93 0 0
$12.43 14 15 $1,745.00 $121.11 0 21
$10.01 77 69 $1,750.00 $125.45 0 32
$5.26 0 2 $1,755.00 $130.13 0 5
$9.80 12 10 $1,760.00 $108.98 3 44
$5.26 35 14 $1,765.00 $139.47 0 5
$8.00 44 11 $1,770.00 $144.15 0 31
$8.19 39 10 $1,775.00 $122.20 1 1
$5.00 25 18 $1,780.00 $153.49 0 17
$5.00 32 7 $1,785.00 $158.17 0 2
$5.84 26 7 $1,790.00 $162.85 0 7
$5.35 14 12 $1,795.00 $167.52 0 3
$4.20 61 326 $1,800.00 $154.00 1 28
$2.90 2 25 $1,805.00 $177.31 0 0
$2.48 11 11 $1,810.00 $182.23 0 8
$2.25 2 13 $1,815.00 $187.14 0 10
$2.70 33 18 $1,820.00 $192.06 0 1
$2.05 4 8 $1,825.00 $196.98 0 0
$3.20 15 8 $1,830.00 $201.89 0 1
$1.44 4 10 $1,835.00 $206.81 0 4
$2.00 32 15 $1,840.00 $211.73 0 3
$1.55 5 5 $1,845.00 $216.64 0 0
$2.00 11 21 $1,850.00 $205.00 2 3
$1.29 14 7 $1,855.00 $226.48 0 0
$1.75 11 21 $1,860.00 $231.40 0 0
$1.11 4 32 $1,865.00 $236.31 0 0
$1.09 30 2 $1,870.00 $241.23 0 0
$1.05 17 34 $1,875.00 $246.15 0 0
$1.40 8 27 $1,880.00 $251.07 0 0
$1.25 9 1 $1,885.00 $255.99 0 0
$0.90 27 13 $1,890.00 $260.92 0 0
$1.65 11 30 $1,895.00 $265.84 0 0
$0.67 34 105 $1,900.00 $270.76 0 0
$0.67 51 8 $1,905.00 $275.70 0 0
$0.60 38 14 $1,910.00 $280.64 0 0
$0.58 0 7 $1,915.00 $285.59 0 0
$0.52 0 18 $1,920.00 $290.54 0 0
$0.47 0 8 $1,925.00 $295.50 0 0
$0.42 0 12 $1,930.00 $300.47 0 0
$0.38 0 20 $1,935.00 $305.44 0 0
$0.34 0 24 $1,940.00 $310.41 0 0
$0.31 0 4 $1,945.00 $315.39 0 0
$0.05 11 27 $1,950.00 $320.37 0 0
$0.25 0 3 $1,955.00 $325.36 0 0
$0.22 0 2 $1,960.00 $330.35 0 0
$0.20 0 1 $1,965.00 $335.34 0 0
$0.18 0 5 $1,970.00 $340.33 0 0
$0.16 0 7 $1,975.00 $345.33 0 0
$0.14 0 12 $1,980.00 $350.33 0 0
$0.13 0 7 $1,985.00 $355.33 0 0
$0.11 0 12 $1,990.00 $360.33 0 0
$0.10 0 12 $1,995.00 $365.33 0 0
$0.17 73 25 $2,000.00 $370.33 0 0
$0.07 0 9 $2,010.00 $380.33 0 0
$0.06 0 50 $2,020.00 $390.33 0 0
$0.04 0 10 $2,030.00 $400.33 0 0
$0.04 0 4 $2,040.00 $410.33 0 0
$0.03 0 9 $2,050.00 $420.33 0 0
$0.02 0 18 $2,060.00 $430.33 0 0
$0.02 0 3 $2,070.00 $440.33 0 0
$0.01 0 10 $2,080.00 $450.33 0 0
$0.01 0 19 $2,090.00 $460.33 0 0
$0.01 0 52 $2,100.00 $470.33 0 0
$0.43 10 100 $2,110.00 $480.33 0 0
$0.00 0 7 $2,120.00 $490.33 0 0
$0.00 0 0 $2,130.00 $500.33 0 0
$0.00 0 162 $2,140.00 $510.33 0 0
$0.00 0 23 $2,150.00 $520.33 0 0
$0.00 0 27 $2,160.00 $530.33 0 0
$0.00 0 53 $2,170.00 $540.33 0 0
$0.00 0 0 $2,180.00 $550.33 0 0
$0.00 0 0 $2,190.00 $560.33 0 0
$0.05 6 17 $2,200.00 $570.33 0 0
$0.00 0 1 $2,210.00 $580.33 0 0
$0.00 0 0 $2,220.00 $590.33 0 0
$0.00 0 0 $2,230.00 $600.33 0 0
$0.00 0 1 $2,240.00 $610.33 0 0
$0.00 0 10 $2,250.00 $620.33 0 0
$0.00 0 7 $2,260.00 $630.33 0 0
$0.00 0 1 $2,270.00 $640.33 0 0
$0.00 0 11 $2,280.00 $650.33 0 0
$0.00 0 26 $2,290.00 $660.33 0 0
$0.05 2 15 $2,300.00 $670.33 0 0
$0.00 0 12 $2,310.00 $680.33 0 0
$0.00 0 6 $2,320.00 $690.33 0 0
$0.00 0 0 $2,330.00 $700.33 0 0
$0.00 0 5 $2,340.00 $710.33 0 0
$0.00 0 10 $2,350.00 $720.33 0 0
$0.00 0 3 $2,360.00 $730.33 0 0
$0.00 0 5 $2,370.00 $740.33 0 0
$0.00 0 4 $2,380.00 $750.33 0 0
$0.00 0 4 $2,390.00 $760.33 0 0
$0.00 0 10 $2,400.00 $770.33 0 0
$0.00 0 3 $2,410.00 $780.33 0 0
$0.00 0 0 $2,420.00 $790.33 0 0
$0.00 0 1 $2,430.00 $800.33 0 0
$0.00 0 21 $2,440.00 $810.33 0 0
$0.00 0 16 $2,450.00 $820.33 0 0
$0.00 0 7 $2,460.00 $830.33 0 0
$0.00 0 5 $2,470.00 $840.33 0 0
$0.00 0 14 $2,480.00 $850.33 0 0
$0.00 0 16 $2,490.00 $860.33 0 0
$0.00 0 14 $2,500.00 $870.33 0 0
$0.00 0 2 $2,510.00 $880.33 0 0
Oct 2, 2026 (273个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$892.11 0 1 $920.00 $0.00 0 4
$882.11 0 0 $930.00 $0.03 206 234
$877.11 0 0 $935.00 $0.15 31 28
$872.12 0 0 $940.00 $0.70 11 12
$867.12 0 0 $945.00 $0.75 8 5
$862.12 0 0 $950.00 $0.75 6 50
$857.12 0 0 $955.00 $0.60 7 1
$852.12 0 0 $960.00 $0.60 6 0
$847.12 0 0 $965.00 $0.52 5 1
$842.12 0 0 $970.00 $0.41 5 1
$837.12 0 0 $975.00 $0.44 6 0
$832.12 0 0 $980.00 $0.49 4 4
$827.13 0 0 $985.00 $0.72 3 1
$822.13 0 0 $990.00 $0.47 4 0
$817.13 0 0 $995.00 $0.24 5 6
$812.13 0 0 $1,000.00 $0.29 3 4
$807.13 0 0 $1,005.00 $0.00 0 0
$802.13 0 0 $1,010.00 $0.00 0 0
$797.13 0 0 $1,015.00 $0.00 0 0
$792.13 0 0 $1,020.00 $0.00 0 0
$787.13 0 0 $1,025.00 $0.00 0 0
$782.14 0 0 $1,030.00 $0.00 0 0
$777.14 0 0 $1,035.00 $0.00 0 0
$772.14 0 0 $1,040.00 $0.00 0 0
$767.14 0 0 $1,045.00 $0.00 0 0
$762.14 0 0 $1,050.00 $0.00 0 0
$757.14 0 0 $1,055.00 $0.00 0 0
$752.14 0 0 $1,060.00 $0.00 0 0
$747.14 0 0 $1,065.00 $0.00 0 0
$742.14 0 0 $1,070.00 $0.00 0 1
$737.15 0 0 $1,075.00 $0.00 0 0
$732.15 0 0 $1,080.00 $0.00 0 6
$727.15 0 0 $1,085.00 $0.00 0 9
$722.15 0 0 $1,090.00 $0.00 0 3
$717.15 0 0 $1,095.00 $0.00 0 3
$712.15 0 0 $1,100.00 $0.00 0 6
$707.15 0 0 $1,105.00 $0.00 0 10
$702.15 0 0 $1,110.00 $0.00 0 8
$697.15 0 0 $1,115.00 $0.00 0 10
$692.15 0 1 $1,120.00 $0.00 0 16
$687.16 0 0 $1,125.00 $0.00 0 13
$682.16 0 0 $1,130.00 $0.00 0 8
$677.16 0 0 $1,135.00 $0.00 0 6
$672.16 0 0 $1,140.00 $0.00 0 3
$667.16 0 0 $1,145.00 $0.00 0 10
$662.16 0 0 $1,150.00 $0.00 0 4
$657.16 0 1 $1,155.00 $0.00 0 9
$652.16 0 7 $1,160.00 $0.00 0 9
$647.16 0 0 $1,165.00 $0.00 0 10
$642.17 0 0 $1,170.00 $0.00 0 21
$637.17 0 0 $1,175.00 $0.00 0 19
$632.17 0 0 $1,180.00 $0.00 0 10
$627.17 0 0 $1,185.00 $0.00 0 11
$622.17 0 0 $1,190.00 $0.00 0 12
$617.17 0 0 $1,195.00 $0.00 0 40
$606.74 1 1 $1,200.00 $0.00 0 26
$607.17 0 0 $1,205.00 $0.00 0 13
$602.17 0 0 $1,210.00 $0.00 0 12
$597.18 0 0 $1,215.00 $0.00 0 24
$592.18 0 0 $1,220.00 $0.00 0 32
$587.18 0 0 $1,225.00 $0.00 0 32
$582.18 0 0 $1,230.00 $0.00 0 32
$577.18 0 0 $1,235.00 $0.00 0 45
$572.18 0 2 $1,240.00 $0.00 0 22
$567.18 0 0 $1,245.00 $0.00 0 41
$562.18 0 2 $1,250.00 $0.00 0 13
$557.18 0 6 $1,255.00 $0.00 0 24
$552.19 0 0 $1,260.00 $0.00 0 19
$547.19 0 0 $1,265.00 $0.00 0 21
$542.19 0 0 $1,270.00 $0.00 0 21
$537.19 0 0 $1,275.00 $0.00 0 20
$532.19 0 1 $1,280.00 $0.00 0 11
$527.19 0 0 $1,285.00 $0.00 0 15
$522.19 0 0 $1,290.00 $0.00 0 33
$517.19 0 0 $1,295.00 $0.00 0 41
$512.19 0 0 $1,300.00 $0.00 0 49
$507.19 0 0 $1,305.00 $0.00 0 21
$502.20 0 0 $1,310.00 $0.00 0 36
$497.20 0 0 $1,315.00 $0.00 0 19
$492.20 0 0 $1,320.00 $0.00 0 67
$487.20 0 0 $1,325.00 $0.00 0 19
$482.20 0 0 $1,330.00 $0.00 0 24
$477.20 0 0 $1,335.00 $0.00 0 16
$472.20 0 8 $1,340.00 $0.00 0 22
$467.20 0 0 $1,345.00 $0.00 0 5
$462.21 0 0 $1,350.00 $0.00 0 84
$457.21 0 2 $1,355.00 $0.00 0 7
$452.21 0 0 $1,360.00 $0.00 0 27
$447.21 0 2 $1,365.00 $0.00 0 14
$442.21 0 5 $1,370.00 $0.00 0 14
$437.21 0 2 $1,375.00 $0.00 0 7
$432.21 0 1 $1,380.00 $0.00 0 12
$427.21 0 0 $1,385.00 $0.00 0 4
$422.22 0 4 $1,390.00 $0.00 0 8
$417.22 0 6 $1,395.00 $0.00 0 9
$412.22 0 6 $1,400.00 $0.00 0 66
$407.22 0 3 $1,405.00 $0.00 0 18
$402.22 0 5 $1,410.00 $0.01 0 8
$397.23 0 3 $1,415.00 $0.01 0 7
$392.23 0 2 $1,420.00 $0.01 0 10
$387.23 0 0 $1,425.00 $0.01 0 21
$382.23 0 0 $1,430.00 $0.01 0 7
$377.24 0 0 $1,435.00 $0.01 0 4
$372.24 0 0 $1,440.00 $0.02 0 71
$367.25 0 1 $1,445.00 $0.02 0 23
$362.25 0 0 $1,450.00 $0.03 0 42
$357.26 0 0 $1,455.00 $0.05 1 17
$352.26 0 2 $1,460.00 $0.04 0 34
$347.27 0 2 $1,465.00 $0.04 0 68
$342.28 0 1 $1,470.00 $0.48 1 51
$337.29 0 4 $1,475.00 $0.06 0 28
$332.30 0 2 $1,480.00 $0.07 0 82
$327.31 0 11 $1,485.00 $0.08 0 17
$322.32 0 4 $1,490.00 $0.09 0 41
$317.33 0 4 $1,495.00 $0.10 0 25
$312.34 0 11 $1,500.00 $0.01 2 275
$307.35 0 2 $1,505.00 $0.12 0 10
$302.36 0 1 $1,510.00 $0.03 1 27
$297.37 0 0 $1,515.00 $0.13 0 70
$292.38 0 4 $1,520.00 $0.14 0 68
$287.39 0 1 $1,525.00 $0.05 31 59
$282.41 0 7 $1,530.00 $0.03 5 63
$277.42 0 0 $1,535.00 $0.17 0 41
$272.43 0 0 $1,540.00 $0.03 2 66
$267.44 0 1 $1,545.00 $0.03 6 61
$262.45 0 0 $1,550.00 $0.01 71 215
$257.46 0 1 $1,555.00 $0.05 2 61
$252.47 0 4 $1,560.00 $1.42 3 220
$247.48 0 2 $1,565.00 $0.23 0 26
$242.49 0 1 $1,570.00 $0.24 0 85
$237.50 0 1 $1,575.00 $0.50 3 25
$232.51 0 11 $1,580.00 $0.07 22 303
$232.20 1 13 $1,585.00 $1.23 2 72
$227.58 4 17 $1,590.00 $0.49 3 328
$217.54 0 4 $1,595.00 $0.05 5 241
$218.45 1 37 $1,600.00 $0.05 69 355
$209.92 7 12 $1,605.00 $0.05 12 60
$202.57 0 3 $1,610.00 $0.31 0 101
$197.58 0 11 $1,615.00 $0.13 10 28
$192.59 0 14 $1,620.00 $0.08 33 86
$187.60 0 6 $1,625.00 $0.10 66 77
$171.00 1 3 $1,630.00 $0.04 4 95
$177.63 0 2 $1,635.00 $0.20 7 85
$172.64 0 15 $1,640.00 $0.20 3 73
$167.69 0 3 $1,645.00 $0.20 3 89
$161.00 1 34 $1,650.00 $0.09 14 451
$146.00 1 6 $1,655.00 $0.15 3 32
$150.00 1 2 $1,660.00 $0.10 7 92
$148.07 0 11 $1,665.00 $0.10 2 50
$143.18 0 18 $1,670.00 $0.20 7 65
$127.35 1 18 $1,675.00 $0.23 6 45
$124.40 1 50 $1,680.00 $0.23 23 134
$128.60 0 10 $1,685.00 $0.29 2 52
$123.76 0 53 $1,690.00 $0.43 13 120
$107.18 1 8 $1,695.00 $0.35 1 45
$114.30 14 117 $1,700.00 $0.30 226 214
$109.42 0 14 $1,705.00 $0.70 9 66
$104.76 0 89 $1,710.00 $0.54 23 80
$100.11 0 38 $1,715.00 $0.86 6 44
$95.46 0 47 $1,720.00 $0.50 111 161
$94.65 2 11 $1,722.50 $0.59 17 48
$77.80 5 42 $1,725.00 $0.54 14 89
$88.59 0 3 $1,727.50 $0.30 10 49
$91.30 20 54 $1,730.00 $1.02 81 144
$80.83 10 24 $1,732.50 $0.45 8 32
$84.68 2 20 $1,735.00 $1.05 14 75
$79.82 0 5 $1,737.50 $1.75 34 35
$61.88 1 41 $1,740.00 $1.60 77 117
$75.48 0 15 $1,742.50 $3.00 10 36
$72.65 2 15 $1,745.00 $2.05 17 43
$71.14 0 21 $1,747.50 $2.30 17 17
$63.25 20 82 $1,750.00 $1.62 80 134
$55.00 1 52 $1,755.00 $2.13 139 153
$56.37 6 48 $1,760.00 $2.66 62 66
$57.52 293 442 $1,765.00 $2.80 8 23
$50.30 52 299 $1,770.00 $4.20 22 74
$48.90 3 51 $1,775.00 $5.11 17 44
$39.27 8 87 $1,780.00 $6.41 46 63
$29.08 2 35 $1,785.00 $7.50 16 23
$25.02 5 40 $1,790.00 $9.30 212 178
$22.74 5 81 $1,795.00 $8.82 12 31
$20.47 143 211 $1,800.00 $10.70 81 114
$23.70 28 58 $1,805.00 $10.92 51 43
$17.30 324 371 $1,810.00 $16.20 175 133
$15.10 52 113 $1,815.00 $16.76 29 72
$14.24 378 399 $1,820.00 $24.40 24 73
$9.41 78 149 $1,825.00 $29.30 2 148
$10.60 52 148 $1,830.00 $29.90 10 39
$7.70 69 92 $1,835.00 $42.33 0 8
$7.20 64 203 $1,840.00 $39.64 6 23
$5.00 77 66 $1,845.00 $45.00 6 50
$4.40 137 455 $1,850.00 $36.89 11 11
$3.02 15 41 $1,855.00 $48.57 1 2
$2.50 62 124 $1,860.00 $62.20 1 4
$2.10 24 58 $1,865.00 $57.94 2 2
$2.00 119 127 $1,870.00 $57.10 1 5
$1.55 85 78 $1,875.00 $71.19 0 13
$1.10 79 105 $1,880.00 $75.42 0 3
$0.91 23 37 $1,885.00 $79.66 0 1
$1.20 50 116 $1,890.00 $83.91 0 0
$1.05 8 30 $1,895.00 $88.30 0 0
$0.40 497 797 $1,900.00 $84.90 1 0
$4.41 0 273 $1,905.00 $97.23 0 0
$0.25 32 178 $1,910.00 $101.78 0 0
$0.05 1 201 $1,915.00 $108.60 6 0
$0.56 60 83 $1,920.00 $113.20 1 0
$0.10 12 56 $1,925.00 $115.56 0 0
$0.55 137 97 $1,930.00 $120.32 0 0
$0.38 1 34 $1,935.00 $125.08 0 0
$0.62 46 69 $1,940.00 $129.85 0 0
$0.05 11 35 $1,945.00 $134.61 0 0
$0.05 36 129 $1,950.00 $139.38 0 0
$0.07 4 25 $1,955.00 $154.05 4 0
$0.14 10 304 $1,960.00 $159.05 2 0
$0.30 6 34 $1,965.00 $153.91 0 0
$0.35 22 54 $1,970.00 $158.80 0 0
$0.10 51 49 $1,975.00 $163.75 0 0
$0.21 31 94 $1,980.00 $168.69 0 0
$0.63 0 64 $1,985.00 $173.63 0 0
$0.05 22 39 $1,990.00 $178.58 0 0
$0.35 4 24 $1,995.00 $194.51 4 0
$0.05 18 128 $2,000.00 $188.48 0 0
$0.05 2 80 $2,010.00 $198.40 0 0
$0.23 0 97 $2,020.00 $208.35 0 0
$0.16 0 44 $2,030.00 $218.33 0 0
$0.12 0 222 $2,040.00 $228.33 0 0
$0.08 0 16 $2,050.00 $238.33 0 0
$0.06 0 63 $2,060.00 $248.33 0 0
$0.04 0 138 $2,070.00 $258.33 0 0
$0.03 0 34 $2,080.00 $268.33 0 0
$0.02 0 31 $2,090.00 $278.33 0 0
$0.01 0 68 $2,100.00 $288.33 0 0
$0.01 0 78 $2,110.00 $298.33 0 0
$0.01 0 12 $2,120.00 $308.33 0 0
$0.00 0 9 $2,130.00 $318.33 0 0
$0.00 0 37 $2,140.00 $328.33 0 0
$0.00 0 14 $2,150.00 $338.33 0 0
$0.00 0 10 $2,160.00 $348.33 0 0
$0.00 0 1 $2,170.00 $358.33 0 0
$0.00 0 8 $2,180.00 $368.33 0 0
$0.00 0 84 $2,190.00 $378.33 0 0
$0.00 0 128 $2,200.00 $388.33 0 0
$0.00 0 1 $2,210.00 $398.33 0 0
$0.00 0 26 $2,220.00 $408.33 0 0
$0.00 0 6 $2,230.00 $418.33 0 0
$0.00 0 0 $2,240.00 $428.33 0 0
$0.00 0 32 $2,250.00 $438.33 0 0
$0.00 0 6 $2,260.00 $448.33 0 0
$0.00 0 11 $2,270.00 $458.33 0 0
$0.00 0 12 $2,280.00 $468.33 0 0
$0.00 0 7 $2,290.00 $478.33 0 0
$0.00 0 6 $2,300.00 $488.33 0 0
$0.00 0 10 $2,310.00 $498.33 0 0
$0.00 0 1 $2,320.00 $508.33 0 0
$0.00 0 3 $2,330.00 $518.33 0 0
$0.00 0 10 $2,340.00 $528.33 0 0
$0.00 0 18 $2,350.00 $538.33 0 0
$0.00 0 1 $2,360.00 $548.33 0 0
$0.00 0 0 $2,370.00 $558.33 0 0
$0.00 0 4 $2,380.00 $568.33 0 0
$0.00 0 0 $2,390.00 $578.33 0 0
$0.00 0 264 $2,400.00 $588.33 0 0
$0.00 0 1 $2,410.00 $598.33 0 0
$0.00 0 10 $2,420.00 $608.33 0 0
$0.00 0 10 $2,430.00 $618.33 0 0
$0.00 0 10 $2,440.00 $628.33 0 0
$0.00 0 30 $2,450.00 $638.33 0 0
$0.00 0 1 $2,460.00 $648.33 0 0
$0.00 0 2 $2,470.00 $658.33 0 0
$0.00 0 1 $2,480.00 $668.33 0 0
$0.00 0 15 $2,490.00 $678.33 0 0
$0.00 0 3 $2,500.00 $688.33 0 0
$0.00 0 11 $2,510.00 $698.33 0 0
Oct 9, 2026 (280个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$850.12 0 0 $920.00 $0.00 0 28
$840.12 0 0 $930.00 $0.00 0 33
$835.12 0 0 $935.00 $0.00 0 30
$830.13 0 0 $940.00 $0.00 0 5
$825.13 0 0 $945.00 $0.00 0 1
$820.13 0 0 $950.00 $0.00 0 71
$815.13 0 0 $955.00 $0.00 0 38
$810.13 0 0 $960.00 $0.00 0 98
$805.13 0 0 $965.00 $0.60 2 128
$800.13 0 0 $970.00 $0.65 2 169
$795.13 0 0 $975.00 $0.00 0 11
$790.13 0 0 $980.00 $0.00 0 5
$785.13 0 0 $985.00 $0.00 0 15
$780.13 0 0 $990.00 $0.00 0 92
$775.13 0 0 $995.00 $0.06 2 65
$770.13 0 0 $1,000.00 $0.20 3 82
$765.13 0 0 $1,005.00 $0.25 1 9
$760.13 0 0 $1,010.00 $0.00 0 1
$755.13 0 0 $1,015.00 $0.00 0 1
$750.13 0 0 $1,020.00 $0.00 0 5
$745.13 0 0 $1,025.00 $0.00 0 3
$740.14 0 0 $1,030.00 $0.00 0 20
$735.14 0 0 $1,035.00 $0.00 0 1
$730.14 0 0 $1,040.00 $0.00 0 0
$725.14 0 0 $1,045.00 $0.00 0 0
$720.14 0 0 $1,050.00 $0.00 0 0
$715.14 0 0 $1,055.00 $0.00 0 0
$710.14 0 0 $1,060.00 $0.00 0 0
$705.14 0 0 $1,065.00 $0.00 0 1
$700.14 0 0 $1,070.00 $0.00 0 5
$695.14 0 0 $1,075.00 $0.00 0 0
$690.14 0 0 $1,080.00 $0.00 0 0
$685.14 0 0 $1,085.00 $0.00 0 0
$680.14 0 0 $1,090.00 $0.00 0 0
$675.14 0 0 $1,095.00 $0.00 0 0
$670.14 0 0 $1,100.00 $0.00 0 59
$665.14 0 0 $1,105.00 $0.00 0 0
$660.14 0 0 $1,110.00 $0.00 0 0
$655.14 0 0 $1,115.00 $0.00 0 0
$650.14 0 0 $1,120.00 $0.00 0 1
$645.15 0 0 $1,125.00 $0.00 0 1
$640.15 0 0 $1,130.00 $0.00 0 0
$635.15 0 0 $1,135.00 $0.00 0 1
$630.15 0 0 $1,140.00 $0.00 0 10
$625.15 0 0 $1,145.00 $0.00 0 5
$620.15 0 0 $1,150.00 $0.00 0 5
$615.15 0 0 $1,155.00 $0.00 0 8
$610.15 0 1 $1,160.00 $0.00 0 2
$605.15 0 0 $1,165.00 $0.00 0 0
$600.15 0 0 $1,170.00 $0.00 0 6
$595.15 0 0 $1,175.00 $0.00 0 8
$590.15 0 0 $1,180.00 $0.00 0 24
$585.15 0 0 $1,185.00 $0.00 0 28
$580.15 0 0 $1,190.00 $0.00 0 20
$575.15 0 0 $1,195.00 $0.00 0 24
$570.15 0 0 $1,200.00 $0.00 0 21
$565.15 0 0 $1,205.00 $0.00 0 50
$560.15 0 0 $1,210.00 $0.00 0 106
$555.16 0 0 $1,215.00 $0.00 0 21
$550.16 0 0 $1,220.00 $0.00 0 21
$545.16 0 0 $1,225.00 $0.00 0 15
$540.16 0 0 $1,230.00 $0.00 0 18
$535.16 0 0 $1,235.00 $0.00 0 10
$530.16 0 3 $1,240.00 $0.00 0 11
$525.16 0 0 $1,245.00 $0.00 0 22
$520.16 0 1 $1,250.00 $0.00 0 20
$515.16 0 6 $1,255.00 $0.00 0 14
$510.16 0 0 $1,260.00 $0.00 0 14
$505.16 0 0 $1,265.00 $0.00 0 10
$500.16 0 0 $1,270.00 $0.00 0 24
$495.16 0 0 $1,275.00 $0.00 0 11
$490.16 0 1 $1,280.00 $0.00 0 4
$485.16 0 0 $1,285.00 $0.00 0 3
$480.16 0 0 $1,290.00 $0.20 1 33
$475.16 0 0 $1,295.00 $0.25 2 5
$470.16 0 3 $1,300.00 $0.30 1 15
$465.16 0 0 $1,305.00 $0.00 0 14
$460.17 0 0 $1,310.00 $0.00 0 11
$455.17 0 0 $1,315.00 $0.00 0 38
$450.17 0 0 $1,320.00 $0.00 0 13
$445.17 0 0 $1,325.00 $0.00 0 6
$440.17 0 0 $1,330.00 $0.00 0 7
$435.17 0 0 $1,335.00 $0.00 0 8
$430.17 0 0 $1,340.00 $0.00 0 15
$425.17 0 0 $1,345.00 $0.00 0 9
$420.17 0 0 $1,350.00 $0.00 0 15
$415.17 0 0 $1,355.00 $0.00 0 235
$410.17 0 0 $1,360.00 $0.00 0 7
$405.17 0 0 $1,365.00 $0.00 0 2
$400.17 0 0 $1,370.00 $0.00 0 9
$395.17 0 0 $1,375.00 $0.00 0 2
$390.17 0 0 $1,380.00 $0.00 0 36
$417.73 1 0 $1,385.00 $0.00 0 6
$380.17 0 0 $1,390.00 $0.00 0 3
$375.17 0 0 $1,395.00 $0.00 0 29
$395.90 1 1 $1,400.00 $0.00 0 56
$365.18 0 1 $1,405.00 $0.00 0 10
$360.18 0 1 $1,410.00 $0.00 0 8
$355.18 0 0 $1,415.00 $0.00 0 0
$350.18 0 0 $1,420.00 $0.00 0 1
$345.18 0 3 $1,425.00 $0.00 0 2
$368.27 1 3 $1,430.00 $0.00 0 14
$335.18 0 1 $1,435.00 $0.00 0 4
$330.18 0 0 $1,440.00 $0.00 0 6
$325.18 0 1 $1,445.00 $0.00 0 10
$320.18 0 0 $1,450.00 $0.00 0 91
$315.18 0 10 $1,455.00 $0.00 0 5
$310.18 0 0 $1,460.00 $0.00 0 8
$305.18 0 1 $1,465.00 $0.00 0 3
$300.18 0 0 $1,470.00 $0.00 0 33
$295.18 0 0 $1,475.00 $0.00 0 6
$290.18 0 0 $1,480.00 $0.00 0 13
$285.18 0 0 $1,485.00 $0.00 0 9
$280.18 0 0 $1,490.00 $0.00 0 42
$275.19 0 3 $1,495.00 $0.00 0 460
$270.19 0 2 $1,500.00 $0.00 0 497
$265.19 0 1 $1,505.00 $0.00 0 16
$260.19 0 0 $1,510.00 $0.00 0 15
$255.19 0 1 $1,515.00 $0.00 0 24
$250.19 0 0 $1,520.00 $0.00 0 20
$245.19 0 0 $1,525.00 $0.00 0 23
$240.19 0 0 $1,530.00 $0.00 0 56
$235.19 0 0 $1,535.00 $0.00 0 79
$230.19 0 0 $1,540.00 $0.00 0 57
$225.19 0 0 $1,545.00 $0.00 0 56
$220.19 0 9 $1,550.00 $0.00 0 139
$215.19 0 0 $1,555.00 $0.00 0 19
$210.19 0 5 $1,560.00 $0.00 0 23
$205.19 0 9 $1,565.00 $0.00 0 10
$200.20 0 0 $1,570.00 $0.00 0 216
$195.20 0 1 $1,575.00 $0.00 0 61
$190.20 0 6 $1,580.00 $0.00 0 229
$185.20 0 1 $1,585.00 $0.01 0 38
$180.20 0 0 $1,590.00 $0.01 0 180
$175.21 0 0 $1,595.00 $0.01 0 34
$170.21 0 61 $1,600.00 $0.02 0 125
$165.22 0 3 $1,605.00 $0.02 0 3
$160.23 0 11 $1,610.00 $0.03 0 87
$155.25 0 2 $1,615.00 $0.05 0 85
$150.26 0 2 $1,620.00 $0.06 0 86
$145.29 0 3 $1,625.00 $0.09 0 40
$140.32 0 15 $1,630.00 $0.12 0 136
$135.37 0 12 $1,635.00 $0.17 0 50
$130.42 0 50 $1,640.00 $0.22 0 110
$159.70 3 5 $1,645.00 $0.27 0 41
$120.52 0 16 $1,650.00 $0.08 1 217
$115.57 0 5 $1,655.00 $0.36 0 63
$110.62 0 36 $1,660.00 $0.41 0 36
$105.67 0 1 $1,665.00 $0.46 0 74
$100.72 0 1 $1,670.00 $0.51 0 154
$95.77 0 3 $1,675.00 $0.56 0 225
$90.82 0 2 $1,680.00 $0.61 0 111
$85.87 0 11 $1,685.00 $0.66 0 60
$110.18 3 8 $1,690.00 $0.10 11 84
$76.26 0 7 $1,695.00 $0.08 2 88
$71.51 0 38 $1,700.00 $0.17 31 333
$118.40 1 18 $1,705.00 $0.20 1 70
$62.11 0 15 $1,710.00 $0.30 1 92
$57.51 0 30 $1,715.00 $2.30 0 132
$100.42 2 7 $1,720.00 $0.20 2 154
$98.71 7 4 $1,722.50 $0.35 1 20
$48.62 0 10 $1,725.00 $0.15 80 82
$46.47 0 2 $1,727.50 $0.24 11 56
$44.33 0 18 $1,730.00 $0.29 9 141
$42.32 0 0 $1,732.50 $0.47 1 22
$40.41 0 6 $1,735.00 $0.30 12 253
$38.51 0 4 $1,737.50 $5.81 0 65
$36.61 0 14 $1,740.00 $0.35 20 144
$34.71 0 6 $1,742.50 $7.00 0 24
$32.80 0 13 $1,745.00 $0.82 10 93
$30.90 0 6 $1,747.50 $8.20 0 51
$29.00 0 76 $1,750.00 $1.15 40 323
$25.51 0 7 $1,755.00 $1.00 15 77
$50.39 4 66 $1,760.00 $1.78 95 91
$58.68 8 19 $1,765.00 $2.08 25 106
$51.00 12 33 $1,770.00 $3.00 33 215
$23.18 3 92 $1,775.00 $3.24 66 73
$23.05 13 20 $1,780.00 $5.62 1,158 129
$11.68 0 8 $1,785.00 $7.87 81 96
$14.16 9 39 $1,790.00 $10.50 22 125
$9.67 6 64 $1,795.00 $12.80 69 66
$9.66 1 20 $1,797.50 $17.50 7 65
$6.80 80 158 $1,800.00 $15.00 42 329
$12.20 1 13 $1,802.50 $21.70 2 20
$3.10 7 37 $1,805.00 $17.00 30 26
$3.65 6 40 $1,807.50 $12.70 12 6
$2.45 14 82 $1,810.00 $20.00 8 45
$5.68 1 3 $1,812.50 $15.40 11 11
$3.00 6 24 $1,815.00 $20.74 7 40
$14.36 60 56 $1,817.50 $50.59 0 29
$1.44 68 54 $1,820.00 $26.60 11 82
$2.17 9 17 $1,822.50 $22.28 4 6
$1.25 74 76 $1,825.00 $13.62 1 31
$2.28 3 21 $1,827.50 $59.45 0 14
$1.60 31 143 $1,830.00 $36.65 2 41
$5.50 5 77 $1,835.00 $66.39 0 28
$0.70 9 71 $1,840.00 $71.06 0 12
$0.80 6 46 $1,845.00 $75.91 0 4
$0.13 59 167 $1,850.00 $40.68 1 5
$0.19 45 63 $1,855.00 $85.63 0 2
$0.50 21 595 $1,860.00 $90.58 0 1
$0.15 7 151 $1,865.00 $95.53 0 0
$0.16 55 68 $1,870.00 $100.49 0 0
$0.45 0 179 $1,875.00 $105.44 0 0
$0.05 9 144 $1,880.00 $110.40 0 1
$0.38 2 76 $1,885.00 $115.36 0 0
$0.04 37 151 $1,890.00 $120.35 0 3
$0.32 0 24 $1,895.00 $125.34 0 0
$0.05 63 560 $1,900.00 $100.00 2 0
$0.29 0 53 $1,905.00 $135.32 0 0
$0.05 1 387 $1,910.00 $140.31 0 0
$0.04 2 33 $1,915.00 $94.60 1 0
$0.03 7 66 $1,920.00 $150.29 0 0
$0.23 0 44 $1,925.00 $155.28 0 0
$0.06 4 254 $1,930.00 $160.27 0 0
$0.06 3 22 $1,935.00 $165.26 0 0
$0.19 0 70 $1,940.00 $170.25 0 0
$0.18 0 44 $1,945.00 $175.24 0 0
$0.16 0 294 $1,950.00 $180.23 0 0
$0.15 0 24 $1,955.00 $185.23 0 0
$0.14 0 41 $1,960.00 $190.22 0 0
$0.13 0 42 $1,965.00 $195.22 0 0
$0.12 0 56 $1,970.00 $200.22 0 0
$0.11 0 43 $1,975.00 $205.21 0 0
$0.10 0 124 $1,980.00 $210.21 0 0
$0.09 0 84 $1,985.00 $215.21 0 0
$0.08 0 186 $1,990.00 $220.21 0 0
$0.07 0 58 $1,995.00 $225.21 0 0
$0.06 0 385 $2,000.00 $230.21 0 0
$0.04 0 159 $2,010.00 $240.21 0 0
$0.22 9 126 $2,020.00 $250.21 0 0
$0.02 0 125 $2,030.00 $260.21 0 0
$0.01 0 70 $2,040.00 $270.21 0 0
$0.01 0 102 $2,050.00 $280.21 0 0
$0.01 0 40 $2,060.00 $290.21 0 0
$0.00 0 64 $2,070.00 $300.21 0 0
$0.00 0 20 $2,080.00 $310.21 0 0
$0.00 0 6 $2,090.00 $320.21 0 0
$0.01 1 41 $2,100.00 $330.21 0 0
$0.00 0 27 $2,110.00 $340.21 0 0
$0.00 0 41 $2,120.00 $350.21 0 0
$0.00 0 9 $2,130.00 $360.21 0 0
$0.00 0 14 $2,140.00 $370.21 0 0
$0.00 0 17 $2,150.00 $380.21 0 0
$0.00 0 22 $2,160.00 $390.21 0 0
$0.00 0 15 $2,170.00 $400.21 0 0
$0.00 0 11 $2,180.00 $410.21 0 0
$0.00 0 21 $2,190.00 $420.21 0 0
$0.00 0 145 $2,200.00 $430.21 0 0
$0.00 0 15 $2,210.00 $440.21 0 0
$0.00 0 3 $2,220.00 $450.21 0 0
$0.00 0 10 $2,230.00 $460.21 0 0
$0.00 0 33 $2,240.00 $470.21 0 0
$0.00 0 28 $2,250.00 $480.21 0 0
$0.00 0 18 $2,260.00 $490.21 0 0
$0.00 0 54 $2,270.00 $500.21 0 0
$0.00 0 29 $2,280.00 $510.21 0 0
$0.00 0 12 $2,290.00 $520.21 0 0
$0.00 0 2 $2,300.00 $530.21 0 0
$0.00 0 4 $2,310.00 $540.21 0 0
$0.00 0 7 $2,320.00 $550.21 0 0
$0.00 0 8 $2,330.00 $560.21 0 0
$0.00 0 8 $2,340.00 $570.21 0 0
$0.00 0 18 $2,350.00 $580.21 0 0
$0.00 0 16 $2,360.00 $590.21 0 0
$0.00 0 4 $2,370.00 $600.21 0 0
$0.00 0 15 $2,380.00 $610.21 0 0
$0.00 0 7 $2,390.00 $620.21 0 0
$0.00 0 9 $2,400.00 $630.21 0 0
$0.00 0 8 $2,410.00 $640.21 0 0
$0.00 0 9 $2,420.00 $650.21 0 0
$0.00 0 7 $2,430.00 $660.21 0 0
$0.00 0 12 $2,440.00 $670.21 0 0
$0.00 0 5 $2,450.00 $680.21 0 0
$0.00 0 6 $2,460.00 $690.21 0 0
$0.00 0 6 $2,470.00 $700.21 0 0
$0.00 0 7 $2,480.00 $710.21 0 0
$0.00 0 3 $2,490.00 $720.21 0 0
$0.00 0 21 $2,500.00 $730.21 0 0
$0.00 0 4 $2,510.00 $740.21 0 0
Oct 16, 2026 (194个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$991.45 0 1 $660.00 $0.03 2 126
$971.46 0 20 $680.00 $0.07 2 14
$951.46 0 3 $700.00 $0.05 7 48
$931.47 0 0 $720.00 $0.09 7 15
$911.47 0 1 $740.00 $0.10 3 25
$891.47 0 1 $760.00 $0.14 3 17
$871.48 0 4 $780.00 $0.01 2 160
$851.48 0 22 $800.00 $0.05 2 81
$831.49 0 16 $820.00 $1.23 2 18
$811.49 0 19 $840.00 $1.27 2 87
$791.50 0 10 $860.00 $0.15 6 29
$771.50 0 18 $880.00 $0.19 6 47
$751.50 0 9 $900.00 $0.32 4 146
$731.51 0 3 $920.00 $0.37 4 24
$711.51 0 7 $940.00 $2.43 1 56
$691.52 0 13 $960.00 $2.48 1 15
$671.52 0 12 $980.00 $2.43 1 57
$651.53 0 9 $1,000.00 $2.48 1 78
$621.68 1 10 $1,020.00 $0.05 11 35
$611.53 0 15 $1,040.00 $0.00 0 69
$591.54 0 4 $1,060.00 $0.00 0 112
$571.54 0 10 $1,080.00 $0.00 0 154
$551.55 0 13 $1,100.00 $0.00 0 70
$531.55 0 9 $1,120.00 $0.00 0 108
$470.00 1 11 $1,140.00 $0.00 0 356
$491.56 0 6 $1,160.00 $0.00 0 86
$471.56 0 1 $1,180.00 $0.00 0 124
$410.60 1 6 $1,200.00 $4.40 1 106
$431.57 0 6 $1,220.00 $0.00 0 88
$411.58 0 3 $1,240.00 $0.00 0 33
$391.58 0 6 $1,260.00 $0.00 0 149
$371.59 0 13 $1,280.00 $0.00 0 56
$361.59 0 9 $1,290.00 $0.00 0 101
$351.59 0 10 $1,300.00 $0.00 0 279
$341.59 0 6 $1,310.00 $0.03 151 217
$331.60 0 5 $1,320.00 $0.00 0 82
$311.90 1 4 $1,330.00 $0.00 0 111
$311.60 0 7 $1,340.00 $0.05 45 201
$301.61 0 15 $1,350.00 $0.05 11 382
$291.61 0 13 $1,360.00 $0.01 0 81
$281.62 0 7 $1,370.00 $0.01 0 84
$271.63 0 17 $1,380.00 $0.02 0 206
$261.64 0 8 $1,390.00 $0.12 5 89
$257.46 2 28 $1,400.00 $0.05 63 1,075
$241.68 0 4 $1,410.00 $0.07 0 130
$187.55 1 12 $1,420.00 $0.09 0 836
$214.15 1 16 $1,430.00 $0.32 2 376
$211.79 0 34 $1,440.00 $0.17 0 975
$189.16 2 33 $1,450.00 $0.05 224 970
$191.87 0 15 $1,460.00 $0.05 43 393
$181.91 0 13 $1,470.00 $0.09 24 238
$172.05 0 36 $1,480.00 $0.08 57 1,067
$162.20 0 14 $1,490.00 $0.08 54 541
$115.80 6 35 $1,500.00 $0.05 267 2,002
$142.50 0 16 $1,510.00 $0.10 60 364
$139.96 2 28 $1,520.00 $0.10 181 370
$107.13 1 24 $1,530.00 $0.15 253 348
$113.71 0 30 $1,540.00 $0.15 542 412
$110.64 3 43 $1,550.00 $0.25 158 516
$79.65 4 78 $1,560.00 $0.32 564 455
$82.34 0 8 $1,575.00 $0.57 270 208
$77.87 0 36 $1,580.00 $0.75 288 447
$73.40 0 9 $1,585.00 $1.73 90 405
$32.80 2 2 $1,590.00 $0.95 84 260
$28.50 1 3 $1,595.00 $1.15 86 179
$57.60 244 230 $1,600.00 $1.73 382 733
$41.30 32 31 $1,605.00 $2.00 100 120
$31.15 91 33 $1,610.00 $2.40 107 223
$32.30 35 19 $1,615.00 $3.79 62 160
$28.52 79 48 $1,620.00 $4.20 315 620
$40.00 31 31 $1,625.00 $4.30 41 161
$33.00 35 33 $1,630.00 $5.97 56 180
$28.53 20 21 $1,635.00 $6.67 165 223
$24.41 61 69 $1,640.00 $8.76 246 297
$21.33 243 95 $1,645.00 $10.70 119 108
$18.20 429 196 $1,650.00 $11.92 199 309
$17.60 65 37 $1,655.00 $16.22 81 138
$14.50 481 504 $1,660.00 $17.00 111 332
$13.05 97 162 $1,665.00 $20.20 29 99
$10.70 179 169 $1,670.00 $24.31 50 200
$9.20 159 124 $1,675.00 $25.97 37 154
$7.22 70 285 $1,680.00 $31.20 57 303
$6.87 27 113 $1,685.00 $50.50 10 79
$5.45 153 146 $1,690.00 $39.00 34 161
$3.10 60 38 $1,695.00 $53.30 4 81
$3.54 1,662 748 $1,700.00 $45.60 75 424
$2.65 77 103 $1,705.00 $54.10 3 217
$2.15 93 233 $1,710.00 $55.00 18 189
$2.00 56 113 $1,715.00 $68.55 17 83
$1.26 102 248 $1,720.00 $63.50 34 250
$0.84 170 219 $1,730.00 $88.48 8 33
$0.61 109 347 $1,740.00 $84.47 7 127
$0.45 20 44 $1,745.00 $99.42 0 2
$0.48 166 410 $1,750.00 $109.24 13 8
$0.05 9 55 $1,755.00 $153.30 5 0
$0.30 53 610 $1,760.00 $102.39 41 80
$0.22 37 59 $1,765.00 $155.32 2 0
$0.27 61 119 $1,770.00 $112.57 73 28
$0.18 40 50 $1,775.00 $134.50 1 2
$0.05 81 557 $1,780.00 $119.73 469 85
$0.15 11 71 $1,785.00 $153.05 27 0
$0.30 34 134 $1,790.00 $157.80 55 22
$0.56 12 20 $1,792.50 $178.71 4 0
$0.14 23 40 $1,795.00 $188.67 1 0
$0.14 17 18 $1,797.50 $148.66 0 0
$0.06 501 836 $1,800.00 $142.90 549 65
$0.07 3 14 $1,802.50 $153.47 0 0
$0.10 4 60 $1,805.00 $172.80 68 3
$0.15 12 52 $1,807.50 $158.37 0 0
$0.10 36 103 $1,810.00 $162.80 56 0
$0.42 1 7 $1,812.50 $198.55 2 0
$0.03 4 121 $1,815.00 $167.80 26 0
$0.05 22 15 $1,817.50 $203.45 1 0
$0.05 34 682 $1,820.00 $162.90 252 34
$0.09 15 202 $1,825.00 $192.80 88 2
$0.05 44 148 $1,830.00 $197.40 19 1
$0.10 6 43 $1,835.00 $185.39 0 0
$0.08 353 493 $1,840.00 $197.07 261 42
$0.03 1 27 $1,845.00 $187.54 36 0
$0.15 36 388 $1,850.00 $218.90 15 0
$0.56 15 60 $1,855.00 $223.90 35 2
$1.42 46 542 $1,860.00 $203.33 91 25
$0.43 11 187 $1,865.00 $235.10 15 0
$0.40 35 177 $1,870.00 $222.60 124 0
$0.15 21 120 $1,875.00 $272.06 2 0
$0.70 29 479 $1,880.00 $247.80 95 1
$0.52 0 39 $1,885.00 $235.02 0 0
$0.05 1 76 $1,890.00 $232.14 1 0
$0.47 0 45 $1,895.00 $245.01 0 0
$0.05 397 825 $1,900.00 $298.70 6 3
$0.03 3 61 $1,905.00 $255.00 0 0
$0.25 1 57 $1,910.00 $260.00 0 0
$0.02 9 147 $1,915.00 $265.00 0 0
$0.50 15 233 $1,920.00 $288.30 9 0
$1.00 1 92 $1,930.00 $280.00 0 0
$0.05 5 375 $1,940.00 $337.88 2 0
$0.02 125 277 $1,950.00 $300.00 0 0
$0.09 10 847 $1,960.00 $310.00 0 0
$0.05 23 306 $1,970.00 $320.00 0 0
$0.02 39 321 $1,980.00 $330.00 0 0
$0.05 56 692 $1,990.00 $340.00 0 0
$0.03 135 1,060 $2,000.00 $350.00 0 0
$0.01 19 639 $2,010.00 $360.00 0 0
$0.03 13 197 $2,020.00 $370.00 0 0
$0.03 6 119 $2,030.00 $380.00 0 0
$0.01 2 612 $2,040.00 $390.00 0 0
$0.07 7 257 $2,050.00 $400.00 0 0
$0.04 11 286 $2,060.00 $410.00 0 0
$0.05 1 165 $2,070.00 $420.00 0 0
$0.01 1 88 $2,080.00 $430.00 0 0
$0.07 5 18 $2,090.00 $440.00 0 0
$0.04 19 714 $2,100.00 $450.00 0 0
$0.07 1 39 $2,110.00 $460.00 0 0
$0.03 1 141 $2,120.00 $470.00 0 0
$0.10 3 32 $2,130.00 $480.00 0 0
$0.05 3 628 $2,140.00 $490.00 0 0
$0.05 4 265 $2,150.00 $500.00 0 0
$0.01 4 380 $2,160.00 $510.00 0 0
$0.37 4 69 $2,170.00 $520.00 0 0
$0.33 4 349 $2,180.00 $530.00 0 0
$0.09 4 9 $2,190.00 $540.00 0 0
$0.04 4 563 $2,200.00 $550.00 0 0
$2.49 1 6 $2,210.00 $560.00 0 0
$0.09 7 290 $2,220.00 $570.00 0 0
$0.05 6 274 $2,240.00 $590.00 0 0
$0.00 0 149 $2,260.00 $610.00 0 0
$1.27 2 138 $2,280.00 $630.00 0 0
$1.22 2 85 $2,300.00 $650.00 0 0
$2.48 1 95 $2,320.00 $670.00 0 0
$2.43 1 105 $2,340.00 $690.00 0 0
$1.27 2 102 $2,360.00 $710.00 0 0
$1.22 2 23 $2,380.00 $730.00 0 0
$0.10 1 80 $2,400.00 $750.00 0 0
$0.05 1 57 $2,420.00 $770.00 0 0
$0.00 0 465 $2,440.00 $790.00 0 0
$0.00 0 49 $2,460.00 $810.00 0 0
$0.00 0 34 $2,480.00 $830.00 0 0
$0.00 0 205 $2,500.00 $850.00 0 0
$0.00 0 19 $2,520.00 $870.00 0 0
$0.10 2 10 $2,540.00 $890.00 0 0
$0.05 7 15 $2,550.00 $900.00 0 0
$0.02 5 31 $2,560.00 $910.00 0 0
$2.48 1 7 $2,580.00 $930.00 0 0
$2.43 1 22 $2,600.00 $950.00 0 0
$0.37 6 11 $2,620.00 $970.00 0 0
$0.32 6 32 $2,640.00 $990.00 0 0
$2.50 1 38 $2,660.00 $1,010.00 0 0
$2.46 1 20 $2,680.00 $1,030.00 0 0
$0.32 7 51 $2,700.00 $1,050.00 0 0
$0.28 7 24 $2,720.00 $1,070.00 0 0
$0.00 0 9 $2,740.00 $1,090.00 0 0
$0.00 0 12 $2,760.00 $1,110.00 0 0
$0.05 1 68 $2,800.00 $1,150.00 0 0
$0.00 0 209 $2,900.00 $1,250.00 0 0
Oct 23, 2026 (272个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$737.44 0 20 $920.00 $0.00 0 4
$727.44 0 0 $930.00 $0.00 0 0
$722.44 0 2 $935.00 $0.00 0 0
$717.44 0 2 $940.00 $0.00 0 8
$712.44 0 2 $945.00 $0.00 0 2
$707.44 0 2 $950.00 $0.00 0 2
$702.44 0 2 $955.00 $0.00 0 2
$697.44 0 0 $960.00 $0.00 0 11
$692.44 0 2 $965.00 $0.00 0 0
$687.44 0 0 $970.00 $0.00 0 3
$682.44 0 0 $975.00 $0.00 0 13
$677.44 0 0 $980.00 $0.00 0 36
$672.44 0 0 $985.00 $0.00 0 3
$667.44 0 0 $990.00 $0.00 0 8
$662.44 0 0 $995.00 $0.00 0 0
$657.44 0 0 $1,000.00 $0.05 54 71
$652.44 0 0 $1,005.00 $0.00 0 15
$647.44 0 0 $1,010.00 $0.10 2 23
$642.44 0 1 $1,015.00 $0.00 0 0
$637.44 0 0 $1,020.00 $0.00 0 26
$632.44 0 0 $1,025.00 $0.00 0 10
$627.44 0 0 $1,030.00 $0.00 0 0
$622.44 0 0 $1,035.00 $0.00 0 0
$617.44 0 0 $1,040.00 $0.00 0 17
$612.44 0 0 $1,045.00 $0.00 0 17
$607.44 0 0 $1,050.00 $0.00 0 5
$602.44 0 0 $1,055.00 $0.01 0 0
$597.44 0 0 $1,060.00 $0.01 0 108
$592.44 0 0 $1,065.00 $0.01 0 1
$587.44 0 0 $1,070.00 $0.01 0 12
$582.44 0 0 $1,075.00 $0.01 0 0
$577.44 0 0 $1,080.00 $0.01 0 19
$572.44 0 0 $1,085.00 $0.01 0 8
$567.44 0 0 $1,090.00 $0.02 0 0
$562.44 0 0 $1,095.00 $0.02 0 0
$557.44 0 0 $1,100.00 $0.02 0 36
$552.44 0 0 $1,105.00 $0.02 0 2
$547.44 0 0 $1,110.00 $0.03 0 18
$542.44 0 0 $1,115.00 $0.03 0 1
$537.44 0 0 $1,120.00 $0.04 0 7
$532.44 0 0 $1,125.00 $0.04 0 5
$527.44 0 0 $1,130.00 $0.05 0 0
$522.44 0 0 $1,135.00 $0.05 0 0
$517.44 0 0 $1,140.00 $0.06 0 0
$512.44 0 0 $1,145.00 $0.07 0 0
$507.44 0 3 $1,150.00 $0.08 0 1
$502.44 0 0 $1,155.00 $0.09 0 0
$497.45 0 1 $1,160.00 $0.10 0 10
$492.45 0 0 $1,165.00 $0.12 0 0
$487.46 0 0 $1,170.00 $0.13 0 0
$482.47 0 0 $1,175.00 $0.15 0 0
$477.48 0 0 $1,180.00 $0.16 0 0
$472.49 0 0 $1,185.00 $0.18 0 0
$467.50 0 0 $1,190.00 $0.20 0 0
$462.51 0 0 $1,195.00 $0.21 0 0
$457.53 0 0 $1,200.00 $0.10 332 6
$452.54 0 0 $1,205.00 $0.25 0 0
$447.55 0 0 $1,210.00 $0.27 0 0
$442.57 0 0 $1,215.00 $0.28 0 0
$437.58 0 0 $1,220.00 $0.30 0 0
$432.60 0 0 $1,225.00 $0.32 0 2
$427.61 0 0 $1,230.00 $0.33 0 24
$422.63 0 0 $1,235.00 $0.35 0 3
$403.15 1 0 $1,240.00 $0.37 0 29
$412.66 0 0 $1,245.00 $0.38 0 2
$412.41 2 0 $1,250.00 $0.15 1 37
$402.69 0 0 $1,255.00 $0.42 0 1
$397.71 0 0 $1,260.00 $0.44 0 1
$392.72 0 0 $1,265.00 $0.45 0 3
$387.74 0 0 $1,270.00 $0.47 0 2
$382.76 0 0 $1,275.00 $0.49 0 3
$363.54 1 0 $1,280.00 $0.50 0 7
$372.79 0 0 $1,285.00 $0.52 0 2
$367.81 0 0 $1,290.00 $0.54 0 3
$362.83 0 0 $1,295.00 $0.56 0 2
$357.84 0 5 $1,300.00 $0.25 2 57
$352.86 0 0 $1,305.00 $0.59 0 8
$347.88 0 70 $1,310.00 $0.61 0 16
$342.90 0 0 $1,315.00 $0.63 0 9
$337.91 0 9 $1,320.00 $0.64 0 2
$332.93 0 0 $1,325.00 $0.66 0 4
$327.95 0 0 $1,330.00 $0.68 0 0
$322.97 0 0 $1,335.00 $0.69 0 1
$317.99 0 0 $1,340.00 $0.71 0 1
$313.00 0 0 $1,345.00 $0.73 0 8
$308.02 0 0 $1,350.00 $2.42 3 21
$303.04 0 0 $1,355.00 $0.76 0 6
$298.06 0 0 $1,360.00 $0.78 0 8
$293.08 0 0 $1,365.00 $0.80 0 13
$288.09 0 1 $1,370.00 $0.82 0 12
$283.11 0 0 $1,375.00 $0.83 0 12
$278.13 0 0 $1,380.00 $0.40 6 19
$273.15 0 0 $1,385.00 $0.87 0 5
$268.17 0 0 $1,390.00 $0.89 0 24
$263.19 0 0 $1,395.00 $0.90 0 28
$279.71 1 3 $1,400.00 $1.13 11 61
$253.22 0 0 $1,405.00 $0.40 4 13
$248.24 0 0 $1,410.00 $0.96 0 11
$243.26 0 0 $1,415.00 $0.97 0 9
$238.28 0 1 $1,420.00 $0.99 0 37
$233.30 0 0 $1,425.00 $1.01 0 4
$224.27 1 1 $1,430.00 $1.02 0 15
$223.35 0 1 $1,435.00 $1.05 0 5
$218.37 0 0 $1,440.00 $1.08 0 64
$213.40 0 0 $1,445.00 $0.54 9 13
$208.43 0 1 $1,450.00 $1.48 27 145
$203.52 0 3 $1,455.00 $0.82 5 8
$198.60 0 4 $1,460.00 $1.72 3 46
$194.56 22 1 $1,465.00 $1.39 0 14
$188.77 0 0 $1,470.00 $0.93 1 21
$183.85 0 4 $1,475.00 $1.51 36 28
$178.94 0 13 $1,480.00 $2.70 22 11
$174.02 0 2 $1,485.00 $1.03 1 9
$169.10 0 3 $1,490.00 $2.70 204 36
$164.19 0 5 $1,495.00 $2.75 11 27
$165.32 1 5 $1,500.00 $3.50 213 182
$154.74 0 0 $1,505.00 $2.95 26 106
$150.19 0 0 $1,510.00 $1.89 34 40
$145.65 0 0 $1,515.00 $4.10 116 12
$141.11 0 1 $1,520.00 $4.90 309 7
$136.57 0 1 $1,525.00 $5.62 14 31
$132.04 0 1 $1,530.00 $6.15 364 33
$127.50 0 1 $1,535.00 $5.92 28 23
$122.96 0 8 $1,540.00 $7.03 13 64
$118.42 0 0 $1,545.00 $7.60 4 29
$120.00 2 1 $1,550.00 $8.30 128 110
$110.07 0 0 $1,555.00 $9.11 8 25
$105.91 0 24 $1,560.00 $10.00 41 51
$101.75 0 19 $1,565.00 $11.00 14 17
$97.58 0 0 $1,570.00 $12.35 76 83
$93.42 0 0 $1,575.00 $12.84 16 33
$89.26 0 1 $1,580.00 $14.50 104 126
$85.10 0 0 $1,585.00 $13.60 16 21
$100.10 1 6 $1,590.00 $17.10 22 84
$78.30 9 2 $1,595.00 $15.45 6 67
$80.45 33 133 $1,600.00 $17.90 104 177
$70.98 0 7 $1,605.00 $21.75 77 19
$67.71 0 2 $1,610.00 $24.95 13 68
$65.00 4 26 $1,615.00 $25.30 26 43
$58.92 13 26 $1,620.00 $27.12 34 116
$56.90 4 13 $1,625.00 $29.14 27 27
$51.23 9 13 $1,630.00 $31.03 28 24
$65.33 3 7 $1,635.00 $30.95 25 54
$38.80 12 26 $1,640.00 $38.10 74 101
$39.00 28 325 $1,645.00 $39.00 82 15
$35.00 29 15 $1,650.00 $38.65 27 263
$36.10 31 3 $1,655.00 $42.71 11 17
$30.00 32 8 $1,660.00 $45.90 24 82
$29.90 31 8 $1,665.00 $47.48 14 10
$26.00 58 56 $1,670.00 $55.20 50 42
$25.50 55 9 $1,675.00 $48.00 34 65
$23.00 89 13 $1,680.00 $59.65 91 104
$22.00 26 350 $1,685.00 $61.50 92 32
$19.00 41 32 $1,690.00 $58.98 8 52
$24.00 5 9 $1,695.00 $60.25 2 38
$17.50 129 72 $1,700.00 $72.48 33 255
$18.20 8 25 $1,705.00 $65.35 20 79
$15.00 3 47 $1,710.00 $75.36 9 34
$18.50 14 470 $1,715.00 $75.02 0 15
$13.31 33 78 $1,720.00 $88.20 1 73
$15.20 38 24 $1,725.00 $92.19 1 36
$10.00 16 18 $1,730.00 $67.90 1 15
$10.50 9 37 $1,735.00 $89.87 0 9
$9.20 134 21 $1,740.00 $93.81 0 122
$10.10 4 11 $1,745.00 $98.27 0 6
$7.80 333 235 $1,750.00 $102.72 0 78
$8.04 23 11 $1,755.00 $96.59 1 13
$6.80 27 15 $1,760.00 $108.68 4 72
$7.00 10 37 $1,765.00 $124.10 2 13
$5.70 17 27 $1,770.00 $121.87 4 20
$5.52 74 29 $1,775.00 $128.80 10 17
$5.25 30 46 $1,780.00 $129.46 0 16
$7.00 1 17 $1,785.00 $133.92 0 19
$4.15 22 14 $1,790.00 $138.38 0 19
$5.57 0 8 $1,792.50 $140.61 0 9
$5.56 1 12 $1,795.00 $142.84 0 16
$4.00 5 2 $1,797.50 $145.07 0 7
$3.00 313 150 $1,800.00 $152.83 1 81
$4.40 4 5 $1,802.50 $149.65 0 5
$4.49 0 2 $1,805.00 $140.82 1 11
$4.35 0 0 $1,807.50 $154.37 0 1
$3.38 5 8 $1,810.00 $156.73 0 2
$4.07 0 3 $1,812.50 $159.09 0 0
$3.60 3 69 $1,815.00 $161.45 0 2
$3.79 0 3 $1,817.50 $163.81 0 0
$2.55 20 125 $1,820.00 $166.17 0 149
$2.10 5 80 $1,825.00 $170.89 0 10
$2.55 10 49 $1,830.00 $175.61 0 6
$5.22 1 18 $1,835.00 $180.33 0 10
$2.36 1 113 $1,840.00 $185.05 0 36
$1.37 6 19 $1,845.00 $189.92 0 1
$1.68 280 155 $1,850.00 $189.80 2 17
$1.82 1 23 $1,855.00 $199.68 0 4
$0.70 4 73 $1,860.00 $204.55 0 14
$1.38 5 15 $1,865.00 $209.43 0 2
$1.30 223 10 $1,870.00 $214.30 0 10
$1.69 0 15 $1,875.00 $219.18 0 0
$0.73 5 130 $1,880.00 $224.06 0 4
$0.69 2 11 $1,885.00 $229.01 0 0
$1.47 0 6 $1,890.00 $233.96 0 0
$1.42 0 5 $1,895.00 $238.91 0 0
$0.65 42 78 $1,900.00 $243.86 0 0
$1.33 0 8 $1,905.00 $248.81 0 0
$0.56 4 32 $1,910.00 $253.76 0 0
$1.15 36 33 $1,915.00 $258.71 0 0
$0.47 3 88 $1,920.00 $263.67 0 0
$0.50 1 82 $1,925.00 $268.62 0 0
$0.70 36 21 $1,930.00 $273.57 0 0
$1.05 0 7 $1,935.00 $278.52 0 0
$0.79 1 70 $1,940.00 $283.47 0 0
$0.95 0 39 $1,945.00 $288.42 0 0
$0.35 2 42 $1,950.00 $293.38 0 0
$0.86 0 9 $1,955.00 $298.33 0 0
$0.81 0 76 $1,960.00 $303.28 0 0
$0.77 0 5 $1,965.00 $308.23 0 0
$0.72 0 9 $1,970.00 $313.18 0 0
$0.67 0 52 $1,975.00 $318.14 0 0
$0.05 3 23 $1,980.00 $323.09 0 0
$2.44 1 11 $1,985.00 $328.04 0 0
$2.49 11 14 $1,990.00 $332.99 0 0
$0.48 0 6 $1,995.00 $337.95 0 0
$0.15 6 550 $2,000.00 $342.90 0 0
$2.10 1 5 $2,010.00 $352.83 0 0
$0.30 0 13 $2,020.00 $362.77 0 0
$0.25 0 50 $2,030.00 $372.72 0 0
$4.87 20 20 $2,040.00 $382.68 0 0
$0.17 0 87 $2,050.00 $392.64 0 0
$0.14 0 73 $2,060.00 $402.62 0 0
$0.11 0 23 $2,070.00 $412.60 0 0
$0.09 0 36 $2,080.00 $422.58 0 0
$0.03 12 10 $2,090.00 $432.57 0 0
$0.05 23 39 $2,100.00 $442.56 0 0
$0.05 0 12 $2,110.00 $452.56 0 0
$0.04 0 53 $2,120.00 $462.56 0 0
$0.03 0 102 $2,130.00 $472.56 0 0
$0.03 0 14 $2,140.00 $482.56 0 0
$0.02 0 28 $2,150.00 $492.56 0 0
$0.02 0 25 $2,160.00 $502.56 0 0
$0.01 0 21 $2,170.00 $512.56 0 0
$0.01 0 45 $2,180.00 $522.56 0 0
$0.01 0 6 $2,190.00 $532.56 0 0
$0.01 0 82 $2,200.00 $542.56 0 0
$0.01 0 14 $2,210.00 $552.56 0 0
$0.00 0 41 $2,220.00 $562.56 0 0
$0.00 0 5 $2,230.00 $572.56 0 0
$0.00 0 21 $2,240.00 $582.56 0 0
$0.00 0 129 $2,250.00 $592.56 0 0
$0.00 0 1 $2,260.00 $602.56 0 0
$0.00 0 13 $2,270.00 $612.56 0 0
$0.00 0 11 $2,280.00 $622.56 0 0
$0.00 0 2 $2,290.00 $632.56 0 0
$0.00 0 6 $2,300.00 $642.56 0 0
$0.00 0 2 $2,310.00 $652.56 0 0
$0.00 0 1 $2,320.00 $662.56 0 0
$0.00 0 2 $2,330.00 $672.56 0 0
$0.00 0 2 $2,340.00 $682.56 0 0
$0.00 0 2 $2,350.00 $692.56 0 0
$0.00 0 7 $2,360.00 $702.56 0 0
$0.00 0 3 $2,370.00 $712.56 0 0
$0.00 0 0 $2,380.00 $722.56 0 0
$0.00 0 2 $2,390.00 $732.56 0 0
$0.00 0 24 $2,400.00 $742.56 0 0
$0.00 0 8 $2,410.00 $752.56 0 0
$0.00 0 3 $2,420.00 $762.56 0 0
$0.00 0 11 $2,430.00 $772.56 0 0
$0.00 0 37 $2,440.00 $782.56 0 0
$0.00 0 15 $2,450.00 $792.56 0 0
$0.00 0 52 $2,460.00 $802.56 0 0
$0.00 0 30 $2,470.00 $812.56 0 0
$0.00 0 18 $2,480.00 $822.56 0 0
$0.00 0 2 $2,490.00 $832.56 0 0
$0.00 0 370 $2,500.00 $842.56 0 0
Oct 30, 2026 (205个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$737.52 0 0 $920.00 $0.00 0 4
$727.53 0 0 $930.00 $0.00 0 1
$717.54 0 0 $940.00 $0.00 0 11
$707.55 0 1 $950.00 $0.00 0 1
$697.57 0 0 $960.00 $0.02 1 14
$687.58 0 0 $970.00 $0.00 0 8
$677.59 0 0 $980.00 $0.00 0 4
$667.60 0 0 $990.00 $0.00 0 0
$657.61 0 0 $1,000.00 $0.00 0 12
$647.63 0 0 $1,010.00 $0.01 0 0
$637.64 0 0 $1,020.00 $0.01 0 15
$627.65 0 0 $1,030.00 $0.01 0 4
$617.66 0 0 $1,040.00 $0.01 0 1
$607.68 0 0 $1,050.00 $0.02 0 4
$597.69 0 0 $1,060.00 $0.02 0 17
$587.71 0 0 $1,070.00 $0.03 0 15
$577.73 0 0 $1,080.00 $0.04 0 14
$567.75 0 0 $1,090.00 $0.05 0 8
$557.77 0 0 $1,100.00 $0.06 0 24
$547.79 0 0 $1,110.00 $0.08 0 8
$537.82 0 0 $1,120.00 $0.10 0 5
$527.85 0 0 $1,130.00 $0.13 0 1
$517.88 0 0 $1,140.00 $0.16 0 2
$507.92 0 0 $1,150.00 $0.20 0 3
$497.97 0 0 $1,160.00 $0.12 32 8
$488.05 0 0 $1,170.00 $0.33 0 14
$478.14 0 0 $1,180.00 $0.43 0 2
$468.23 0 0 $1,190.00 $0.53 0 5
$458.32 0 0 $1,200.00 $0.62 0 4
$448.41 0 0 $1,210.00 $0.72 0 3
$438.51 0 0 $1,220.00 $0.82 0 0
$428.60 0 0 $1,230.00 $0.92 0 1
$418.70 0 0 $1,240.00 $1.01 0 29
$408.79 0 0 $1,250.00 $1.11 0 29
$398.89 0 1 $1,260.00 $1.21 0 1
$388.98 0 0 $1,270.00 $1.30 0 1
$379.08 0 0 $1,280.00 $1.40 0 27
$369.18 0 0 $1,290.00 $1.50 0 13
$359.27 0 5 $1,300.00 $1.60 0 26
$349.37 0 70 $1,310.00 $1.69 0 17
$339.46 0 9 $1,320.00 $1.79 0 5
$329.56 0 0 $1,330.00 $1.89 0 2
$319.66 0 0 $1,340.00 $1.98 0 6
$309.75 0 0 $1,350.00 $2.08 0 27
$299.85 0 0 $1,360.00 $2.18 0 5
$289.95 0 0 $1,370.00 $0.93 4 37
$280.04 0 0 $1,380.00 $2.37 0 26
$270.14 0 0 $1,390.00 $3.15 4 29
$260.24 0 0 $1,400.00 $4.10 129 68
$250.33 0 0 $1,410.00 $1.84 18 49
$240.43 0 1 $1,420.00 $2.03 2 113
$230.68 0 0 $1,430.00 $3.03 0 55
$220.93 0 0 $1,440.00 $2.61 30 46
$211.44 0 0 $1,450.00 $2.79 35 118
$201.96 0 0 $1,460.00 $6.52 1 9
$192.49 0 0 $1,470.00 $4.97 0 21
$183.02 0 0 $1,480.00 $6.50 2 49
$174.25 0 0 $1,490.00 $7.60 64 31
$169.87 0 0 $1,495.00 $10.10 7 19
$163.48 2 3 $1,500.00 $10.92 48 148
$161.11 0 0 $1,505.00 $10.67 8 5
$156.73 0 0 $1,510.00 $12.00 10 34
$152.36 0 0 $1,515.00 $13.00 9 8
$144.48 2 1 $1,520.00 $8.91 4 50
$144.11 0 0 $1,525.00 $13.87 4 78
$140.07 0 4 $1,530.00 $12.83 0 80
$136.04 0 3 $1,535.00 $9.76 4 8
$132.00 0 5 $1,540.00 $14.81 0 19
$127.97 0 4 $1,545.00 $18.09 91 182
$123.94 0 3 $1,550.00 $18.90 146 381
$119.92 0 4 $1,555.00 $17.10 27 32
$116.07 0 2 $1,560.00 $16.39 22 36
$112.22 0 0 $1,565.00 $19.50 28 25
$108.37 0 4 $1,570.00 $18.50 22 63
$104.53 0 4 $1,575.00 $23.21 14 31
$100.69 0 8 $1,580.00 $19.20 12 37
$96.85 0 7 $1,585.00 $20.70 1 24
$93.34 0 7 $1,590.00 $23.95 7 80
$89.84 0 4 $1,595.00 $27.91 0 22
$98.60 1 23 $1,600.00 $34.69 44 76
$83.45 0 6 $1,605.00 $31.55 0 17
$80.28 0 8 $1,610.00 $33.39 0 22
$90.10 4 5 $1,615.00 $28.20 1 18
$82.82 2 3 $1,620.00 $37.08 0 69
$84.27 2 5 $1,625.00 $38.92 0 22
$67.99 0 4 $1,630.00 $41.15 0 16
$65.21 0 6 $1,635.00 $50.78 1 16
$62.43 0 22 $1,640.00 $42.26 4 54
$59.65 0 22 $1,645.00 $56.30 6 14
$52.38 7 9 $1,650.00 $58.58 62 28
$53.20 9 7 $1,655.00 $47.94 7 5
$52.60 6 5 $1,660.00 $53.16 12 17
$49.19 0 16 $1,665.00 $49.75 1 11
$55.16 8 7 $1,670.00 $46.50 3 112
$52.16 3 3 $1,675.00 $58.90 1 92
$49.41 4 9 $1,680.00 $65.87 0 34
$46.75 10 3 $1,685.00 $68.69 0 18
$38.22 0 21 $1,690.00 $71.50 0 7
$36.52 0 8 $1,695.00 $78.70 2 24
$34.40 12 15 $1,700.00 $83.90 3 21
$33.13 0 10 $1,705.00 $81.43 0 13
$31.43 0 46 $1,710.00 $84.74 0 11
$29.74 0 42 $1,715.00 $88.05 0 5
$30.00 7 22 $1,720.00 $91.46 0 64
$26.15 1 8 $1,725.00 $95.29 0 14
$26.00 3 8 $1,730.00 $98.80 4 20
$26.90 2 19 $1,735.00 $92.00 1 17
$22.42 34 110 $1,740.00 $103.15 1 26
$28.60 3 3 $1,745.00 $110.62 0 21
$19.00 100 17 $1,750.00 $114.46 0 62
$19.13 27 2 $1,755.00 $118.29 0 4
$18.92 3 27 $1,760.00 $122.12 0 6
$20.97 1 6 $1,765.00 $125.96 0 4
$16.46 0 10 $1,770.00 $128.15 1 15
$15.00 4 16 $1,775.00 $133.63 0 13
$13.88 4 15 $1,780.00 $122.00 10 29
$13.57 0 4 $1,785.00 $141.91 0 20
$12.72 0 4 $1,790.00 $146.06 0 6
$11.50 2 2 $1,792.50 $148.13 0 0
$12.06 0 4 $1,795.00 $150.39 0 6
$11.82 0 0 $1,797.50 $152.66 0 0
$10.50 60 42 $1,800.00 $154.93 0 18
$11.50 1 3 $1,802.50 $157.20 0 0
$11.14 0 23 $1,805.00 $159.47 0 12
$10.91 0 1 $1,807.50 $161.74 0 1
$11.18 5 30 $1,810.00 $164.01 0 5
$10.45 0 3 $1,812.50 $166.28 0 0
$10.30 2 34 $1,815.00 $168.55 0 5
$9.99 0 0 $1,817.50 $170.82 0 0
$10.08 5 12 $1,820.00 $173.09 0 2
$8.45 1 10 $1,825.00 $177.63 0 2
$8.85 0 36 $1,830.00 $182.17 0 4
$7.60 4 32 $1,835.00 $186.72 0 5
$7.00 1 23 $1,840.00 $191.26 0 3
$7.48 0 4 $1,845.00 $195.80 0 30
$6.37 7 130 $1,850.00 $200.34 0 14
$5.90 17 82 $1,855.00 $215.95 1 8
$7.50 8 18 $1,860.00 $209.42 0 13
$5.30 1 10 $1,865.00 $213.97 0 1
$5.00 8 18 $1,870.00 $218.73 0 3
$4.70 5 12 $1,875.00 $223.50 0 0
$4.40 12 15 $1,880.00 $228.27 0 4
$4.20 1 11 $1,885.00 $233.04 0 1
$4.00 3 28 $1,890.00 $237.81 0 1
$3.09 4 56 $1,900.00 $252.00 1 7
$4.03 0 29 $1,910.00 $257.31 0 4
$3.79 0 6 $1,920.00 $267.06 0 2
$4.32 2 9 $1,930.00 $276.81 0 0
$1.75 1 4 $1,940.00 $286.57 0 0
$1.05 3 9 $1,950.00 $296.32 0 0
$2.86 0 9 $1,960.00 $306.10 0 0
$2.65 0 6 $1,970.00 $315.88 0 0
$1.83 2 11 $1,980.00 $325.66 0 1
$2.27 2 15 $1,990.00 $335.44 0 2
$1.37 4 87 $2,000.00 $345.22 0 1
$1.80 0 15 $2,010.00 $355.00 0 0
$1.59 0 18 $2,020.00 $364.78 0 0
$2.22 7 9 $2,030.00 $374.58 0 0
$1.22 0 22 $2,040.00 $384.40 0 1
$2.25 1 15 $2,050.00 $394.24 0 0
$1.40 10 18 $2,060.00 $404.09 0 0
$0.81 0 3 $2,070.00 $413.97 0 0
$0.71 0 3 $2,080.00 $423.85 0 0
$0.62 0 12 $2,090.00 $433.75 0 5
$0.54 0 21 $2,100.00 $443.66 0 0
$0.47 0 6 $2,110.00 $453.58 0 0
$0.40 0 5 $2,120.00 $463.51 0 0
$0.35 0 4 $2,130.00 $473.45 0 0
$0.30 0 16 $2,140.00 $483.39 0 0
$0.26 0 29 $2,150.00 $493.34 0 0
$0.23 0 27 $2,160.00 $503.29 0 0
$0.19 0 7 $2,170.00 $513.25 0 0
$0.17 0 32 $2,180.00 $523.21 0 0
$0.14 0 22 $2,190.00 $533.18 0 0
$0.12 0 58 $2,200.00 $543.15 0 0
$0.11 0 5 $2,210.00 $553.12 0 0
$0.09 0 4 $2,220.00 $563.09 0 0
$0.08 0 2 $2,230.00 $573.07 0 0
$0.07 0 15 $2,240.00 $583.05 0 0
$0.06 0 5 $2,250.00 $593.02 0 0
$0.05 0 3 $2,260.00 $603.00 0 0
$0.04 0 2 $2,270.00 $612.99 0 0
$0.04 0 10 $2,280.00 $622.97 0 0
$0.03 0 3 $2,290.00 $632.95 0 0
$0.03 0 2 $2,300.00 $642.94 0 0
$0.02 0 4 $2,310.00 $652.92 0 0
$0.02 0 1 $2,320.00 $662.90 0 0
$0.02 0 9 $2,330.00 $672.89 0 0
$0.01 0 1 $2,340.00 $682.88 0 0
$0.01 0 3 $2,350.00 $692.86 0 0
$0.01 0 0 $2,360.00 $702.85 0 0
$0.01 0 0 $2,370.00 $712.84 0 0
$0.01 0 1 $2,380.00 $722.82 0 0
$0.01 0 0 $2,390.00 $732.81 0 0
$0.00 0 1 $2,400.00 $742.80 0 0
$0.00 0 5 $2,410.00 $752.78 0 0
$0.00 0 0 $2,420.00 $762.77 0 0
$0.00 0 15 $2,430.00 $772.76 0 0
$0.00 0 0 $2,440.00 $782.75 0 0
$0.00 0 0 $2,450.00 $792.73 0 0
$0.00 0 14 $2,460.00 $802.72 0 0
$0.00 0 0 $2,470.00 $812.71 0 0
$0.00 0 0 $2,480.00 $822.70 0 0
$0.00 0 0 $2,490.00 $832.68 0 0
$0.00 0 12 $2,500.00 $842.67 0 0
Nov 6, 2026 (199个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$737.90 0 0 $920.00 $0.00 0 0
$727.91 0 0 $930.00 $0.00 0 0
$717.93 0 0 $940.00 $0.00 0 0
$707.94 0 0 $950.00 $0.00 0 0
$697.95 0 0 $960.00 $0.00 0 0
$687.96 0 0 $970.00 $0.00 0 0
$677.97 0 0 $980.00 $0.00 0 0
$667.98 0 0 $990.00 $0.00 0 0
$658.00 0 0 $1,000.00 $0.00 0 0
$648.01 0 0 $1,010.00 $0.00 0 0
$638.02 0 0 $1,020.00 $0.00 0 0
$628.03 0 0 $1,030.00 $0.01 0 0
$618.04 0 0 $1,040.00 $0.01 0 0
$608.06 0 0 $1,050.00 $0.01 0 2
$598.07 0 0 $1,060.00 $0.01 0 0
$588.08 0 0 $1,070.00 $0.02 0 0
$578.10 0 0 $1,080.00 $0.02 0 0
$568.11 0 0 $1,090.00 $0.03 0 0
$558.13 0 0 $1,100.00 $0.05 1 74
$548.14 0 0 $1,110.00 $0.05 0 4
$538.16 0 0 $1,120.00 $0.06 0 0
$528.18 0 0 $1,130.00 $0.08 0 3
$518.20 0 1 $1,140.00 $0.10 0 1
$508.23 0 0 $1,150.00 $0.13 0 3
$498.26 0 1 $1,160.00 $0.17 0 1
$488.30 0 0 $1,170.00 $0.21 0 1
$478.34 0 0 $1,180.00 $0.26 0 1
$468.39 0 0 $1,190.00 $0.31 0 1
$458.45 0 0 $1,200.00 $0.39 0 5
$448.52 0 0 $1,210.00 $0.47 0 2
$438.62 0 0 $1,220.00 $0.57 0 2
$428.72 0 0 $1,230.00 $0.69 0 1
$418.85 0 0 $1,240.00 $0.83 0 23
$408.99 0 0 $1,250.00 $0.99 0 4
$399.16 0 0 $1,260.00 $1.18 0 0
$389.36 0 0 $1,270.00 $1.40 0 7
$379.58 0 0 $1,280.00 $1.65 0 2
$369.81 0 0 $1,290.00 $1.90 0 1
$360.06 0 0 $1,300.00 $2.15 0 1
$350.30 0 0 $1,310.00 $0.70 2 0
$340.54 0 0 $1,320.00 $2.66 0 1
$330.79 0 0 $1,330.00 $2.91 0 0
$321.03 0 0 $1,340.00 $3.16 0 46
$311.28 0 0 $1,350.00 $3.41 0 5
$301.53 0 0 $1,360.00 $9.33 1 2
$291.77 0 0 $1,370.00 $9.73 1 2
$282.02 0 0 $1,380.00 $4.16 0 18
$272.27 0 0 $1,390.00 $4.41 0 3
$262.52 0 0 $1,400.00 $4.66 0 15
$252.88 0 0 $1,410.00 $5.02 0 4
$243.39 0 0 $1,420.00 $5.55 0 9
$233.92 0 3 $1,430.00 $6.08 0 2
$224.45 0 0 $1,440.00 $6.61 0 27
$214.98 0 0 $1,450.00 $5.82 5 3
$205.93 0 0 $1,460.00 $5.76 2 7
$196.88 0 0 $1,470.00 $10.62 5 5
$187.83 0 0 $1,480.00 $13.42 16 5
$179.56 0 0 $1,490.00 $13.52 8 5
$175.42 0 0 $1,495.00 $14.40 21 0
$171.29 0 1 $1,500.00 $15.99 35 41
$167.16 0 0 $1,505.00 $16.30 11 9
$163.02 0 0 $1,510.00 $15.23 0 8
$158.90 0 0 $1,515.00 $15.80 3 6
$154.77 0 0 $1,520.00 $16.98 0 5
$150.65 0 1 $1,525.00 $18.75 1 8
$146.52 0 0 $1,530.00 $18.72 0 3
$142.40 0 0 $1,535.00 $19.59 0 5
$138.27 0 0 $1,540.00 $15.18 1 19
$134.15 0 0 $1,545.00 $21.34 0 19
$130.87 0 0 $1,550.00 $23.06 0 29
$127.60 0 1 $1,555.00 $27.10 4 10
$124.33 0 4 $1,560.00 $21.30 2 60
$121.06 0 5 $1,565.00 $28.25 0 5
$117.79 0 1 $1,570.00 $29.97 0 30
$114.52 0 2 $1,575.00 $35.27 25 10
$111.25 0 2 $1,580.00 $27.85 1 7
$107.98 0 0 $1,585.00 $40.18 18 9
$104.71 0 4 $1,590.00 $32.50 42 31
$103.10 16 11 $1,595.00 $43.15 37 23
$98.17 0 1 $1,600.00 $36.66 42 47
$108.94 2 2 $1,605.00 $35.97 2 37
$91.64 0 1 $1,610.00 $48.05 2 13
$88.37 0 2 $1,615.00 $49.74 1 12
$85.11 0 1 $1,620.00 $46.65 1 11
$82.49 0 8 $1,625.00 $55.50 2 4
$79.87 0 5 $1,630.00 $52.01 0 9
$77.25 0 3 $1,635.00 $59.25 19 113
$74.63 0 1 $1,640.00 $61.85 16 5
$72.02 0 4 $1,645.00 $59.15 0 8
$71.59 26 10 $1,650.00 $70.25 11 15
$66.78 0 5 $1,655.00 $62.64 4 3
$67.50 78 3 $1,660.00 $74.02 41 7
$64.10 267 2 $1,665.00 $62.82 16 1
$61.08 4 0 $1,670.00 $64.50 4 2
$50.60 4 12 $1,675.00 $81.25 3 3
$55.30 7 5 $1,680.00 $81.00 1 18
$53.95 2 7 $1,685.00 $80.76 0 7
$47.00 6 3 $1,690.00 $83.77 0 19
$46.00 45 7 $1,695.00 $92.50 1 8
$51.00 1 15 $1,700.00 $89.78 0 25
$45.67 0 6 $1,705.00 $92.78 0 14
$44.95 1 7 $1,710.00 $102.58 14 16
$39.80 1 22 $1,715.00 $108.32 12 5
$39.60 1 6 $1,720.00 $102.34 0 16
$37.20 1 26 $1,725.00 $115.88 32 7
$42.00 3 366 $1,730.00 $116.34 11 3
$35.76 0 9 $1,735.00 $121.00 4 9
$34.27 0 17 $1,740.00 $116.39 0 12
$32.78 0 4 $1,745.00 $119.90 0 2
$31.29 0 7 $1,750.00 $108.52 1 31
$29.80 0 4 $1,755.00 $126.93 0 4
$27.60 125 1 $1,760.00 $115.63 3 3
$26.82 0 11 $1,765.00 $133.96 0 0
$25.33 0 2 $1,770.00 $129.21 4 4
$24.30 0 14 $1,775.00 $141.44 0 4
$23.31 0 2 $1,780.00 $145.46 0 3
$25.23 2 1 $1,785.00 $149.53 0 2
$21.63 196 1 $1,790.00 $162.56 1 11
$24.99 2 12 $1,795.00 $157.66 0 12
$18.00 19 44 $1,800.00 $161.65 1 7
$18.73 0 29 $1,805.00 $165.90 0 7
$17.91 0 3 $1,810.00 $170.08 0 3
$17.08 0 6 $1,815.00 $174.26 0 1
$16.90 1 8 $1,820.00 $178.45 0 1
$14.67 41 10 $1,825.00 $182.63 0 6
$13.11 2 76 $1,830.00 $186.81 0 5
$13.44 41 27 $1,835.00 $191.13 0 12
$12.70 2 17 $1,840.00 $195.46 0 4
$12.00 2 2 $1,845.00 $199.79 0 0
$12.33 0 9 $1,850.00 $204.56 0 0
$10.80 4 4 $1,855.00 $209.33 0 1
$11.30 3 6 $1,860.00 $214.10 0 28
$9.50 25 2 $1,865.00 $218.87 0 1
$10.30 8 1 $1,870.00 $223.64 0 12
$10.30 4 8 $1,875.00 $228.41 0 1
$11.04 0 31 $1,880.00 $233.27 0 1
$8.90 4 8 $1,885.00 $238.13 0 0
$8.10 4 50 $1,890.00 $242.99 0 1
$7.70 21 21 $1,900.00 $252.70 0 154
$6.80 4 1 $1,910.00 $262.42 0 1
$6.30 17 3 $1,920.00 $272.14 0 0
$6.20 7 5 $1,930.00 $281.86 0 0
$9.37 0 3 $1,940.00 $291.58 0 0
$5.01 3 12 $1,950.00 $301.30 0 0
$8.81 0 13 $1,960.00 $311.01 0 0
$8.53 0 7 $1,970.00 $320.73 0 1
$8.26 0 0 $1,980.00 $330.45 0 1
$7.98 0 8 $1,990.00 $340.17 0 0
$3.50 2 46 $2,000.00 $349.89 0 0
$7.42 0 7 $2,010.00 $359.61 0 0
$7.14 0 2 $2,020.00 $369.33 0 0
$6.86 0 18 $2,030.00 $379.05 0 0
$6.58 0 6 $2,040.00 $388.77 0 0
$6.31 0 0 $2,050.00 $398.50 0 0
$2.20 2 8 $2,060.00 $408.22 0 49
$5.75 0 8 $2,070.00 $417.94 0 0
$2.98 2 24 $2,080.00 $427.66 0 0
$5.19 0 5 $2,090.00 $437.38 0 0
$4.91 0 185 $2,100.00 $447.11 0 0
$4.63 0 51 $2,110.00 $456.83 0 0
$1.70 2 1 $2,120.00 $466.55 0 0
$1.70 2 39 $2,130.00 $476.28 0 0
$1.56 2 13 $2,140.00 $486.01 0 0
$1.45 5 3 $2,150.00 $495.73 0 0
$1.44 10 18 $2,160.00 $505.69 0 0
$1.15 2 2 $2,170.00 $515.64 0 0
$3.41 0 2 $2,180.00 $525.60 0 0
$3.37 0 3 $2,190.00 $535.55 0 0
$3.34 0 11 $2,200.00 $545.51 0 0
$3.30 0 11 $2,210.00 $555.46 0 0
$3.26 0 9 $2,220.00 $565.42 0 0
$3.23 0 6 $2,230.00 $575.37 0 0
$3.19 0 6 $2,240.00 $585.33 0 0
$3.16 0 25 $2,250.00 $595.28 0 0
$3.12 0 8 $2,260.00 $605.24 0 0
$3.09 0 2 $2,270.00 $615.19 0 0
$3.05 0 9 $2,280.00 $625.15 0 0
$3.02 0 10 $2,290.00 $635.11 0 0
$2.98 0 37 $2,300.00 $645.06 0 0
$2.95 0 21 $2,310.00 $655.02 0 0
$2.92 0 16 $2,320.00 $664.97 0 0
$2.88 0 1 $2,330.00 $674.93 0 0
$2.85 0 4 $2,340.00 $684.89 0 0
$2.81 0 15 $2,350.00 $694.84 0 0
$2.78 0 3 $2,360.00 $704.80 0 0
$2.74 0 0 $2,370.00 $714.75 0 0
$2.71 0 0 $2,380.00 $724.71 0 0
$2.67 0 12 $2,390.00 $734.67 0 0
$2.64 0 10 $2,400.00 $744.62 0 0
$2.60 0 5 $2,410.00 $754.58 0 0
$2.57 0 7 $2,420.00 $764.54 0 0
$2.54 0 1 $2,430.00 $774.49 0 0
$2.50 0 0 $2,440.00 $784.45 0 0
$2.47 0 1 $2,450.00 $794.41 0 0
$2.44 0 1 $2,460.00 $804.37 0 0
$2.41 0 1 $2,470.00 $814.33 0 0
$2.37 0 4 $2,480.00 $824.28 0 0
$2.34 0 50 $2,490.00 $834.24 0 0
$0.22 130 4 $2,500.00 $844.20 0 0
Nov 13, 2026 (199个行使价)
看涨行使价看跌
最新价量OI最新价量OI
$738.24 0 0 $920.00 $0.00 0 0
$728.25 0 0 $930.00 $0.00 0 1
$718.27 0 0 $940.00 $0.00 0 0
$708.28 0 0 $950.00 $0.00 0 0
$698.29 0 0 $960.00 $0.00 0 0
$688.30 0 0 $970.00 $0.01 0 0
$678.31 0 0 $980.00 $0.01 0 0
$668.33 0 0 $990.00 $0.01 0 0
$658.34 0 0 $1,000.00 $0.01 0 0
$648.35 0 0 $1,010.00 $0.02 0 0
$638.37 0 0 $1,020.00 $0.02 0 0
$628.38 0 0 $1,030.00 $0.03 0 0
$618.39 0 0 $1,040.00 $0.03 0 0
$608.41 0 0 $1,050.00 $0.04 0 0
$598.43 0 0 $1,060.00 $0.06 0 0
$588.45 0 0 $1,070.00 $0.07 0 0
$578.48 0 0 $1,080.00 $0.09 0 0
$568.50 0 0 $1,090.00 $0.11 0 2
$558.53 0 0 $1,100.00 $0.14 0 4
$548.57 0 0 $1,110.00 $0.17 0 3
$538.62 0 0 $1,120.00 $0.21 0 19
$528.67 0 0 $1,130.00 $0.26 0 1
$518.73 0 0 $1,140.00 $0.31 0 1
$508.80 0 0 $1,150.00 $0.38 0 0
$498.89 0 0 $1,160.00 $1.52 4 0
$488.99 0 0 $1,170.00 $1.02 6 3
$479.10 0 0 $1,180.00 $1.24 2 2
$469.21 0 0 $1,190.00 $1.90 3 11
$459.33 0 0 $1,200.00 $1.48 5 17
$449.44 0 0 $1,210.00 $1.53 3 13
$439.56 0 0 $1,220.00 $1.82 5 9
$429.68 0 0 $1,230.00 $1.47 16 4
$419.80 0 0 $1,240.00 $0.93 16 6
$409.92 0 0 $1,250.00 $1.93 18 7
$400.04 0 0 $1,260.00 $1.50 19 6
$390.16 0 0 $1,270.00 $1.87 11 14
$380.45 0 0 $1,280.00 $1.84 4 6
$370.73 0 0 $1,290.00 $2.05 0 3
$361.01 0 0 $1,300.00 $2.31 0 16
$351.30 0 0 $1,310.00 $3.65 2 2
$341.59 0 0 $1,320.00 $2.82 0 1
$331.87 0 0 $1,330.00 $3.08 0 2
$322.16 0 0 $1,340.00 $3.34 0 5
$312.45 0 0 $1,350.00 $3.60 0 3
$302.75 0 0 $1,360.00 $3.86 0 0
$293.04 0 0 $1,370.00 $4.13 0 1
$283.60 0 0 $1,380.00 $4.65 0 0
$274.15 0 0 $1,390.00 $5.18 0 20
$264.70 0 0 $1,400.00 $5.70 0 22
$255.26 0 0 $1,410.00 $6.22 0 0
$245.81 0 0 $1,420.00 $6.75 0 2
$236.36 0 0 $1,430.00 $10.20 3 11
$226.91 0 0 $1,440.00 $12.73 2 5
$234.56 10 0 $1,450.00 $13.70 12 3
$225.41 24 0 $1,460.00 $14.00 23 1
$198.96 0 0 $1,470.00 $13.63 19 3
$191.39 0 0 $1,480.00 $12.16 0 2
$183.82 0 0 $1,490.00 $17.83 38 3
$180.04 0 0 $1,495.00 $20.00 5 1
$176.25 0 0 $1,500.00 $16.12 1 9
$172.47 0 0 $1,505.00 $18.18 0 3
$168.68 0 0 $1,510.00 $19.38 1 16
$164.90 0 0 $1,515.00 $20.59 0 5
$161.11 0 0 $1,520.00 $24.08 11 1
$157.33 0 0 $1,525.00 $17.44 30 1
$153.54 0 0 $1,530.00 $19.90 31 11
$148.47 2 0 $1,535.00 $21.05 2 8
$146.26 3 0 $1,540.00 $24.10 79 9
$142.03 3 0 $1,545.00 $24.67 2 2
$137.58 5 0 $1,550.00 $34.83 503 14
$133.72 3 0 $1,555.00 $31.03 0 14
$131.91 0 0 $1,560.00 $37.82 528 8
$128.39 0 0 $1,565.00 $30.38 2 5
$124.88 0 1 $1,570.00 $31.88 39 3
$121.36 0 0 $1,575.00 $41.40 7 17
$117.84 0 0 $1,580.00 $38.67 2 20
$114.50 0 0 $1,585.00 $42.20 10 0
$111.36 0 0 $1,590.00 $47.42 30 2
$108.22 0 0 $1,595.00 $45.60 3 6
$105.18 0 1 $1,600.00 $47.55 7 16
$94.94 6 0 $1,605.00 $47.71 0 9
$99.20 0 2 $1,610.00 $40.55 3 6
$96.21 0 0 $1,615.00 $51.72 0 3
$96.00 7 7 $1,620.00 $55.20 2 8
$102.25 5 1 $1,625.00 $62.08 28 11
$87.77 0 1 $1,630.00 $58.26 0 11
$93.94 12 4 $1,635.00 $61.40 2 8
$82.57 0 5 $1,640.00 $69.42 2 17
$87.40 1 2 $1,645.00 $65.45 0 12
$77.37 0 2 $1,650.00 $75.03 4 4
$85.15 2 0 $1,655.00 $77.68 2 0
$83.65 4 0 $1,660.00 $66.59 2 8
$69.75 0 1 $1,665.00 $75.23 0 11
$75.70 8 0 $1,670.00 $84.35 18 3
$73.67 20 0 $1,675.00 $87.45 10 11
$71.27 3 2 $1,680.00 $83.07 0 10
$60.56 0 3 $1,685.00 $86.03 0 5
$58.64 0 3 $1,690.00 $89.11 0 1
$52.92 6 2 $1,695.00 $92.19 0 3
$54.81 0 5 $1,700.00 $94.00 1 15
$52.91 0 1 $1,705.00 $107.30 28 6
$53.20 1 5 $1,710.00 $101.49 0 0
$49.10 0 3 $1,715.00 $104.58 0 5
$47.41 0 3 $1,720.00 $107.90 0 3
$45.73 0 3 $1,725.00 $118.81 2 0
$44.04 0 3 $1,730.00 $114.54 0 2
$38.96 6 0 $1,735.00 $117.73 3 6
$40.79 0 1 $1,740.00 $121.30 0 13
$39.37 0 1 $1,745.00 $124.88 0 12
$37.94 0 3 $1,750.00 $128.46 0 13
$35.35 3 5 $1,755.00 $132.04 0 10
$34.29 5 0 $1,760.00 $135.62 0 6
$33.65 0 0 $1,765.00 $139.20 0 3
$32.17 8 6 $1,770.00 $142.87 0 1
$31.36 1 5 $1,775.00 $146.53 0 1
$38.23 2 9 $1,780.00 $150.20 0 0
$34.16 17 3 $1,785.00 $154.00 0 2
$27.30 0 0 $1,790.00 $157.91 0 6
$26.20 0 1 $1,795.00 $161.82 0 1
$25.65 3 2 $1,800.00 $165.93 0 28
$22.80 1 2 $1,805.00 $170.09 0 3
$23.59 0 4 $1,810.00 $174.24 0 1
$26.77 1 6 $1,815.00 $178.40 0 0
$20.80 2 2 $1,820.00 $182.55 0 1
$21.10 0 1 $1,825.00 $186.79 0 0
$20.32 0 3 $1,830.00 $191.03 0 0
$22.52 16 3 $1,835.00 $195.26 0 8
$21.62 9 1 $1,840.00 $199.51 0 0
$18.00 0 2 $1,845.00 $203.75 0 0
$17.74 7 2 $1,850.00 $207.99 0 1
$16.54 0 4 $1,855.00 $212.32 0 0
$15.85 0 2 $1,860.00 $216.65 0 1
$13.60 2 0 $1,865.00 $220.98 0 0
$14.48 0 3 $1,870.00 $225.32 0 0
$13.79 0 10 $1,875.00 $229.65 0 0
$12.50 21 5 $1,880.00 $233.99 0 0
$12.42 0 0 $1,885.00 $238.33 0 0
$11.73 0 2 $1,890.00 $242.67 0 1
$11.05 0 5 $1,900.00 $252.02 0 0
$10.66 0 0 $1,910.00 $261.63 0 0
$10.26 0 0 $1,920.00 $271.25 0 0
$8.60 6 0 $1,930.00 $280.86 0 1
$7.00 20 3 $1,940.00 $290.48 0 2
$9.07 0 2 $1,950.00 $300.10 0 1
$8.67 0 2 $1,960.00 $309.71 0 0
$8.27 0 2 $1,970.00 $319.33 0 0
$7.88 0 0 $1,980.00 $328.95 0 0
$7.48 0 0 $1,990.00 $338.57 0 0
$4.62 5 8 $2,000.00 $348.20 0 0
$6.94 0 10 $2,010.00 $358.06 0 0
$6.79 0 1 $2,020.00 $367.92 0 0
$4.20 1 2 $2,030.00 $377.77 0 0
$3.70 2 3 $2,040.00 $387.63 0 0
$6.35 0 7 $2,050.00 $397.49 0 0
$6.21 0 4 $2,060.00 $407.35 0 1
$6.06 0 13 $2,070.00 $417.20 0 0
$5.92 0 6 $2,080.00 $427.06 0 0
$2.45 22 5 $2,090.00 $436.92 0 0
$5.63 0 5 $2,100.00 $446.78 0 0
$5.48 0 0 $2,110.00 $456.63 0 0
$5.34 0 1 $2,120.00 $466.49 0 0
$5.19 0 0 $2,130.00 $476.35 0 0
$5.05 0 2 $2,140.00 $486.21 0 0
$4.90 0 6 $2,150.00 $496.07 0 0
$1.65 2 5 $2,160.00 $505.93 0 0
$1.50 4 1 $2,170.00 $515.79 0 0
$1.00 4 1 $2,180.00 $525.65 0 0
$1.40 4 0 $2,190.00 $535.51 0 0
$1.60 7 0 $2,200.00 $545.37 0 0
$1.20 1 1 $2,210.00 $555.23 0 0
$3.88 0 1 $2,220.00 $565.09 0 0
$3.74 0 2 $2,230.00 $574.95 0 0
$2.57 2 1 $2,240.00 $584.82 0 0
$3.45 0 5 $2,250.00 $594.68 0 0
$3.32 0 5 $2,260.00 $604.56 0 0
$3.22 0 1 $2,270.00 $614.46 0 0
$3.11 0 5 $2,280.00 $624.36 0 0
$3.01 0 0 $2,290.00 $634.26 0 0
$2.90 0 1 $2,300.00 $644.16 0 0
$2.80 0 0 $2,310.00 $654.06 0 0
$2.70 0 1 $2,320.00 $663.96 0 0
$2.59 0 2 $2,330.00 $673.86 0 0
$2.49 0 1 $2,340.00 $683.77 0 0
$2.38 0 1 $2,350.00 $693.67 0 0
$2.28 0 15 $2,360.00 $703.58 0 0
$2.17 0 0 $2,370.00 $713.48 0 0
$2.07 0 0 $2,380.00 $723.39 0 0
$1.96 0 2 $2,390.00 $733.29 0 0
$0.72 28 92 $2,400.00 $743.20 0 0
$1.76 0 0 $2,410.00 $753.11 0 0
$1.67 0 0 $2,420.00 $763.02 0 0
$1.58 0 0 $2,430.00 $772.94 0 0
$1.49 0 1 $2,440.00 $782.87 0 0
$1.41 0 0 $2,450.00 $792.81 0 0
$1.28 12 39 $2,460.00 $802.76 0 0
$1.27 0 0 $2,470.00 $812.71 0 0
$1.20 0 0 $2,480.00 $822.66 0 0
$1.14 0 48 $2,490.00 $832.63 0 0
$0.64 36 2 $2,500.00 $842.60 0 0

期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 11:55，每日更新几次，非实时数据。

仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。

报价时间 2026-10-16 19:59:31 · 仅供参考，不构成投资建议，也未考虑您的具体情况。

阿斯麦 讨论区 1 条评论

  1. nobody else on earth makes the machines this one makes, that’s the whole thesis and it hasn’t changed in a decade. export restriction headlines are just noise to trade around.

    Reply

发表评论