ASML Holding

US · ASML #24 by market cap Listed 1970

1,780.34 +10.55 +0.60%

Live - 5344 symbols - heartbeat 40s ago · 2026-10-09 20:02

✦ Today’s options flow

Calls lead

12318 9578

■ Call volume■ Put volume

Call and put volume are fairly close today — no strong directional lean in the options flow.

Options-implied move vs. analyst target

The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 44.49% annualized vol near the money — a one-standard-deviation move to roughly $1,568.94–$1,991.74 by then.

Options-implied (~68% band), 26d

$1,568.94now $1,780.34$1,991.74

Analyst target range, ~12mo

$2,100.00avg $2,470.66$2,864.97

Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.

Most active contracts today

Contract	Type	Last	Volume	Open int.	IV
Oct 9 $1,780.00	Put	$5.62	1,158	129	59.32%
Oct 16 $2,140.00	Call	$0.92	504	136	71.04%
Oct 2 $1,900.00	Call	$0.40	497	797	76.51%
Oct 16 $2,200.00	Call	$0.67	474	154	76.35%
Oct 16 $2,180.00	Call	$0.55	402	56	71.67%
Oct 16 $1,780.00	Call	$55.80	391	204	63.62%
Oct 2 $1,820.00	Call	$14.24	378	399	76.81%
Oct 2 $1,810.00	Call	$17.30	324	371	78.24%
Oct 16 $2,160.00	Call	$0.75	309	90	71.70%
Oct 2 $1,765.00	Call	$57.52	293	442	93.29%

Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.

Full chain, by expiration

Sep 25, 2026 (272 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$709.67	0	0	$920.00	$0.00	0	3
$699.67	0	0	$930.00	$0.00	0	1
$694.67	0	0	$935.00	$0.00	0	0
$689.67	0	0	$940.00	$0.00	0	0
$684.67	0	0	$945.00	$0.00	0	0
$679.67	0	0	$950.00	$0.00	0	5
$674.67	0	0	$955.00	$0.00	0	0
$669.67	0	0	$960.00	$0.00	0	1
$664.67	0	0	$965.00	$0.00	0	0
$659.67	0	0	$970.00	$0.00	0	4
$654.67	0	0	$975.00	$0.00	0	7
$649.67	0	0	$980.00	$0.00	0	3
$644.67	0	0	$985.00	$0.00	0	7
$639.67	0	0	$990.00	$0.00	0	0
$634.67	0	0	$995.00	$0.00	0	7
$629.67	0	0	$1,000.00	$0.00	0	19
$624.67	0	0	$1,005.00	$0.00	0	15
$619.67	0	0	$1,010.00	$0.00	0	13
$614.67	0	0	$1,015.00	$0.00	0	4
$609.67	0	0	$1,020.00	$0.00	0	7
$604.68	0	0	$1,025.00	$0.00	0	0
$599.68	0	0	$1,030.00	$0.00	0	0
$594.68	0	0	$1,035.00	$0.00	0	8
$589.68	0	0	$1,040.00	$0.00	0	13
$584.69	0	0	$1,045.00	$0.00	0	3
$579.69	0	0	$1,050.00	$0.00	0	8
$574.69	0	0	$1,055.00	$0.00	0	10
$569.70	0	0	$1,060.00	$0.00	0	240
$564.70	0	0	$1,065.00	$0.00	0	10
$559.70	0	0	$1,070.00	$0.00	0	13
$554.71	0	0	$1,075.00	$0.00	0	20
$549.71	0	0	$1,080.00	$0.00	0	14
$544.71	0	0	$1,085.00	$0.00	0	10
$539.72	0	0	$1,090.00	$0.00	0	11
$534.72	0	0	$1,095.00	$0.00	0	10
$529.73	0	0	$1,100.00	$0.01	18	43
$524.73	0	0	$1,105.00	$1.99	1	18
$519.73	0	0	$1,110.00	$0.00	0	17
$514.74	0	0	$1,115.00	$0.00	0	19
$509.74	0	0	$1,120.00	$0.00	0	40
$504.75	0	0	$1,125.00	$0.00	0	26
$499.75	0	0	$1,130.00	$0.00	0	39
$494.75	0	0	$1,135.00	$0.00	0	11
$489.76	0	0	$1,140.00	$0.00	0	26
$484.76	0	0	$1,145.00	$0.00	0	24
$479.77	0	3	$1,150.00	$0.00	0	30
$474.77	0	0	$1,155.00	$0.00	0	8
$469.78	0	0	$1,160.00	$0.00	0	14
$464.78	0	0	$1,165.00	$0.00	0	15
$459.78	0	0	$1,170.00	$0.00	0	27
$454.79	0	0	$1,175.00	$0.00	0	35
$449.79	0	0	$1,180.00	$0.00	0	45
$444.80	0	0	$1,185.00	$0.00	0	25
$439.80	0	0	$1,190.00	$0.00	0	34
$434.81	0	0	$1,195.00	$0.00	0	28
$429.81	0	1	$1,200.00	$1.96	1	122
$424.82	0	0	$1,205.00	$2.02	1	34
$419.82	0	0	$1,210.00	$0.00	0	24
$414.83	0	0	$1,215.00	$0.00	0	29
$409.83	0	0	$1,220.00	$0.00	0	30
$404.84	0	0	$1,225.00	$0.00	0	20
$399.84	0	0	$1,230.00	$0.01	0	16
$394.85	0	0	$1,235.00	$0.01	0	11
$389.85	0	0	$1,240.00	$0.01	0	12
$384.86	0	0	$1,245.00	$0.01	0	9
$379.87	0	0	$1,250.00	$0.01	0	6
$374.87	0	0	$1,255.00	$0.02	0	19
$369.88	0	0	$1,260.00	$0.02	0	33
$364.89	0	0	$1,265.00	$0.02	0	20
$359.90	0	0	$1,270.00	$0.03	0	16
$354.91	0	0	$1,275.00	$0.05	10	17
$349.92	0	0	$1,280.00	$0.04	0	34
$344.93	0	0	$1,285.00	$0.05	0	23
$339.94	0	0	$1,290.00	$0.05	10	58
$334.96	0	0	$1,295.00	$0.06	0	29
$346.98	2	0	$1,300.00	$0.08	0	41
$324.99	0	0	$1,305.00	$0.09	0	15
$320.01	0	0	$1,310.00	$0.10	1	58
$315.03	0	0	$1,315.00	$0.12	0	16
$310.06	0	0	$1,320.00	$0.05	12	19
$305.08	0	0	$1,325.00	$0.17	0	5
$300.12	0	0	$1,330.00	$0.19	0	21
$295.15	0	0	$1,335.00	$0.23	0	18
$290.19	0	0	$1,340.00	$0.26	0	17
$285.23	0	0	$1,345.00	$0.29	0	102
$280.27	0	1	$1,350.00	$0.33	0	147
$275.30	0	0	$1,355.00	$0.05	10	40
$270.34	0	1	$1,360.00	$0.40	0	53
$265.38	0	0	$1,365.00	$0.43	0	56
$260.42	0	0	$1,370.00	$0.46	0	37
$255.46	0	0	$1,375.00	$0.25	4	24
$250.50	0	0	$1,380.00	$0.53	0	23
$245.54	0	1	$1,385.00	$0.24	34	25
$240.58	0	2	$1,390.00	$0.29	34	18
$235.61	0	0	$1,395.00	$0.64	0	10
$235.95	1	3	$1,400.00	$0.30	14	40
$225.75	0	3	$1,405.00	$0.30	42	27
$220.82	0	4	$1,410.00	$0.37	7	20
$215.88	0	2	$1,415.00	$0.35	2	52
$210.95	0	0	$1,420.00	$0.38	26	41
$206.02	0	4	$1,425.00	$0.40	83	73
$201.13	0	3	$1,430.00	$0.45	14	5
$196.23	0	4	$1,435.00	$0.90	21	13
$191.34	0	0	$1,440.00	$0.52	18	46
$186.45	0	0	$1,445.00	$1.12	10	15
$181.55	0	5	$1,450.00	$0.65	16	178
$176.70	0	6	$1,455.00	$0.50	11	11
$206.51	1	1	$1,460.00	$0.35	28	62
$177.20	1	3	$1,465.00	$0.85	12	10
$162.27	0	0	$1,470.00	$1.47	24	66
$157.48	0	0	$1,475.00	$0.86	29	19
$152.68	0	5	$1,480.00	$1.29	47	30
$147.88	0	6	$1,485.00	$1.30	37	251
$160.20	28	29	$1,490.00	$1.39	59	71
$153.50	8	6	$1,495.00	$1.90	19	200
$151.25	1	12	$1,500.00	$1.85	41	114
$129.04	0	7	$1,505.00	$2.53	31	12
$124.44	0	3	$1,510.00	$5.40	64	34
$119.84	0	0	$1,515.00	$2.72	34	30
$115.24	0	1	$1,520.00	$2.40	18	120
$110.74	0	0	$1,525.00	$3.31	42	108
$119.02	1	1	$1,530.00	$3.24	252	144
$101.94	0	1	$1,535.00	$3.55	19	15
$97.65	0	1	$1,540.00	$3.50	38	160
$93.37	0	1	$1,545.00	$5.07	13	28
$89.27	0	2	$1,550.00	$3.50	31	69
$85.18	0	5	$1,555.00	$3.03	24	80
$81.22	0	3	$1,560.00	$5.00	65	52
$77.47	0	5	$1,565.00	$4.80	10	46
$73.71	0	16	$1,570.00	$5.20	32	87
$69.95	0	10	$1,575.00	$5.90	18	72
$96.50	1	26	$1,580.00	$6.00	38	47
$70.00	1	6	$1,585.00	$9.10	13	63
$73.30	13	27	$1,590.00	$10.31	11	85
$72.00	6	10	$1,595.00	$21.02	0	27
$89.24	17	50	$1,600.00	$8.90	89	236
$64.06	1	23	$1,605.00	$13.02	16	40
$60.60	4	20	$1,610.00	$11.30	7	12
$54.85	2	6	$1,615.00	$15.77	38	9
$48.05	13	29	$1,620.00	$18.95	61	45
$45.10	7	6	$1,625.00	$21.34	14	24
$47.67	6	15	$1,630.00	$23.40	73	27
$46.81	80	332	$1,635.00	$26.20	2	11
$45.20	8	88	$1,640.00	$24.15	60	39
$55.10	74	12	$1,645.00	$29.82	66	22
$51.80	151	81	$1,650.00	$23.00	95	54
$46.40	49	4	$1,655.00	$35.36	6	27
$45.92	45	44	$1,660.00	$33.20	17	21
$41.30	9	9	$1,665.00	$57.72	0	11
$38.70	45	48	$1,670.00	$30.00	48	23
$30.00	50	5	$1,675.00	$50.08	2	20
$36.58	21	327	$1,680.00	$44.80	4	13
$21.50	34	4	$1,685.00	$59.85	3	5
$18.79	9	5	$1,690.00	$53.27	4	10
$18.40	3	10	$1,695.00	$44.00	1	8
$26.60	133	114	$1,700.00	$68.05	9	114
$15.00	2	24	$1,705.00	$86.88	0	8
$24.25	29	24	$1,710.00	$90.75	0	23
$11.00	1	15	$1,715.00	$95.08	0	3
$20.19	74	24	$1,720.00	$99.41	0	14
$11.15	12	0	$1,722.50	$101.57	0	2
$18.10	24	16	$1,725.00	$103.74	0	16
$11.50	75	7	$1,727.50	$105.90	0	2
$15.00	175	78	$1,730.00	$108.07	0	50
$10.25	5	7	$1,732.50	$75.30	1	1
$9.75	5	14	$1,735.00	$112.41	0	13
$7.70	52	4	$1,737.50	$114.59	0	1
$13.04	33	53	$1,740.00	$80.80	1	38
$6.58	0	0	$1,742.50	$118.93	0	0
$12.43	14	15	$1,745.00	$121.11	0	21
$10.01	77	69	$1,750.00	$125.45	0	32
$5.26	0	2	$1,755.00	$130.13	0	5
$9.80	12	10	$1,760.00	$108.98	3	44
$5.26	35	14	$1,765.00	$139.47	0	5
$8.00	44	11	$1,770.00	$144.15	0	31
$8.19	39	10	$1,775.00	$122.20	1	1
$5.00	25	18	$1,780.00	$153.49	0	17
$5.00	32	7	$1,785.00	$158.17	0	2
$5.84	26	7	$1,790.00	$162.85	0	7
$5.35	14	12	$1,795.00	$167.52	0	3
$4.20	61	326	$1,800.00	$154.00	1	28
$2.90	2	25	$1,805.00	$177.31	0	0
$2.48	11	11	$1,810.00	$182.23	0	8
$2.25	2	13	$1,815.00	$187.14	0	10
$2.70	33	18	$1,820.00	$192.06	0	1
$2.05	4	8	$1,825.00	$196.98	0	0
$3.20	15	8	$1,830.00	$201.89	0	1
$1.44	4	10	$1,835.00	$206.81	0	4
$2.00	32	15	$1,840.00	$211.73	0	3
$1.55	5	5	$1,845.00	$216.64	0	0
$2.00	11	21	$1,850.00	$205.00	2	3
$1.29	14	7	$1,855.00	$226.48	0	0
$1.75	11	21	$1,860.00	$231.40	0	0
$1.11	4	32	$1,865.00	$236.31	0	0
$1.09	30	2	$1,870.00	$241.23	0	0
$1.05	17	34	$1,875.00	$246.15	0	0
$1.40	8	27	$1,880.00	$251.07	0	0
$1.25	9	1	$1,885.00	$255.99	0	0
$0.90	27	13	$1,890.00	$260.92	0	0
$1.65	11	30	$1,895.00	$265.84	0	0
$0.67	34	105	$1,900.00	$270.76	0	0
$0.67	51	8	$1,905.00	$275.70	0	0
$0.60	38	14	$1,910.00	$280.64	0	0
$0.58	0	7	$1,915.00	$285.59	0	0
$0.52	0	18	$1,920.00	$290.54	0	0
$0.47	0	8	$1,925.00	$295.50	0	0
$0.42	0	12	$1,930.00	$300.47	0	0
$0.38	0	20	$1,935.00	$305.44	0	0
$0.34	0	24	$1,940.00	$310.41	0	0
$0.31	0	4	$1,945.00	$315.39	0	0
$0.05	11	27	$1,950.00	$320.37	0	0
$0.25	0	3	$1,955.00	$325.36	0	0
$0.22	0	2	$1,960.00	$330.35	0	0
$0.20	0	1	$1,965.00	$335.34	0	0
$0.18	0	5	$1,970.00	$340.33	0	0
$0.16	0	7	$1,975.00	$345.33	0	0
$0.14	0	12	$1,980.00	$350.33	0	0
$0.13	0	7	$1,985.00	$355.33	0	0
$0.11	0	12	$1,990.00	$360.33	0	0
$0.10	0	12	$1,995.00	$365.33	0	0
$0.17	73	25	$2,000.00	$370.33	0	0
$0.07	0	9	$2,010.00	$380.33	0	0
$0.06	0	50	$2,020.00	$390.33	0	0
$0.04	0	10	$2,030.00	$400.33	0	0
$0.04	0	4	$2,040.00	$410.33	0	0
$0.03	0	9	$2,050.00	$420.33	0	0
$0.02	0	18	$2,060.00	$430.33	0	0
$0.02	0	3	$2,070.00	$440.33	0	0
$0.01	0	10	$2,080.00	$450.33	0	0
$0.01	0	19	$2,090.00	$460.33	0	0
$0.01	0	52	$2,100.00	$470.33	0	0
$0.43	10	100	$2,110.00	$480.33	0	0
$0.00	0	7	$2,120.00	$490.33	0	0
$0.00	0	0	$2,130.00	$500.33	0	0
$0.00	0	162	$2,140.00	$510.33	0	0
$0.00	0	23	$2,150.00	$520.33	0	0
$0.00	0	27	$2,160.00	$530.33	0	0
$0.00	0	53	$2,170.00	$540.33	0	0
$0.00	0	0	$2,180.00	$550.33	0	0
$0.00	0	0	$2,190.00	$560.33	0	0
$0.05	6	17	$2,200.00	$570.33	0	0
$0.00	0	1	$2,210.00	$580.33	0	0
$0.00	0	0	$2,220.00	$590.33	0	0
$0.00	0	0	$2,230.00	$600.33	0	0
$0.00	0	1	$2,240.00	$610.33	0	0
$0.00	0	10	$2,250.00	$620.33	0	0
$0.00	0	7	$2,260.00	$630.33	0	0
$0.00	0	1	$2,270.00	$640.33	0	0
$0.00	0	11	$2,280.00	$650.33	0	0
$0.00	0	26	$2,290.00	$660.33	0	0
$0.05	2	15	$2,300.00	$670.33	0	0
$0.00	0	12	$2,310.00	$680.33	0	0
$0.00	0	6	$2,320.00	$690.33	0	0
$0.00	0	0	$2,330.00	$700.33	0	0
$0.00	0	5	$2,340.00	$710.33	0	0
$0.00	0	10	$2,350.00	$720.33	0	0
$0.00	0	3	$2,360.00	$730.33	0	0
$0.00	0	5	$2,370.00	$740.33	0	0
$0.00	0	4	$2,380.00	$750.33	0	0
$0.00	0	4	$2,390.00	$760.33	0	0
$0.00	0	10	$2,400.00	$770.33	0	0
$0.00	0	3	$2,410.00	$780.33	0	0
$0.00	0	0	$2,420.00	$790.33	0	0
$0.00	0	1	$2,430.00	$800.33	0	0
$0.00	0	21	$2,440.00	$810.33	0	0
$0.00	0	16	$2,450.00	$820.33	0	0
$0.00	0	7	$2,460.00	$830.33	0	0
$0.00	0	5	$2,470.00	$840.33	0	0
$0.00	0	14	$2,480.00	$850.33	0	0
$0.00	0	16	$2,490.00	$860.33	0	0
$0.00	0	14	$2,500.00	$870.33	0	0
$0.00	0	2	$2,510.00	$880.33	0	0

Oct 2, 2026 (273 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$892.11	0	1	$920.00	$0.00	0	4
$882.11	0	0	$930.00	$0.03	206	234
$877.11	0	0	$935.00	$0.15	31	28
$872.12	0	0	$940.00	$0.70	11	12
$867.12	0	0	$945.00	$0.75	8	5
$862.12	0	0	$950.00	$0.75	6	50
$857.12	0	0	$955.00	$0.60	7	1
$852.12	0	0	$960.00	$0.60	6	0
$847.12	0	0	$965.00	$0.52	5	1
$842.12	0	0	$970.00	$0.41	5	1
$837.12	0	0	$975.00	$0.44	6	0
$832.12	0	0	$980.00	$0.49	4	4
$827.13	0	0	$985.00	$0.72	3	1
$822.13	0	0	$990.00	$0.47	4	0
$817.13	0	0	$995.00	$0.24	5	6
$812.13	0	0	$1,000.00	$0.29	3	4
$807.13	0	0	$1,005.00	$0.00	0	0
$802.13	0	0	$1,010.00	$0.00	0	0
$797.13	0	0	$1,015.00	$0.00	0	0
$792.13	0	0	$1,020.00	$0.00	0	0
$787.13	0	0	$1,025.00	$0.00	0	0
$782.14	0	0	$1,030.00	$0.00	0	0
$777.14	0	0	$1,035.00	$0.00	0	0
$772.14	0	0	$1,040.00	$0.00	0	0
$767.14	0	0	$1,045.00	$0.00	0	0
$762.14	0	0	$1,050.00	$0.00	0	0
$757.14	0	0	$1,055.00	$0.00	0	0
$752.14	0	0	$1,060.00	$0.00	0	0
$747.14	0	0	$1,065.00	$0.00	0	0
$742.14	0	0	$1,070.00	$0.00	0	1
$737.15	0	0	$1,075.00	$0.00	0	0
$732.15	0	0	$1,080.00	$0.00	0	6
$727.15	0	0	$1,085.00	$0.00	0	9
$722.15	0	0	$1,090.00	$0.00	0	3
$717.15	0	0	$1,095.00	$0.00	0	3
$712.15	0	0	$1,100.00	$0.00	0	6
$707.15	0	0	$1,105.00	$0.00	0	10
$702.15	0	0	$1,110.00	$0.00	0	8
$697.15	0	0	$1,115.00	$0.00	0	10
$692.15	0	1	$1,120.00	$0.00	0	16
$687.16	0	0	$1,125.00	$0.00	0	13
$682.16	0	0	$1,130.00	$0.00	0	8
$677.16	0	0	$1,135.00	$0.00	0	6
$672.16	0	0	$1,140.00	$0.00	0	3
$667.16	0	0	$1,145.00	$0.00	0	10
$662.16	0	0	$1,150.00	$0.00	0	4
$657.16	0	1	$1,155.00	$0.00	0	9
$652.16	0	7	$1,160.00	$0.00	0	9
$647.16	0	0	$1,165.00	$0.00	0	10
$642.17	0	0	$1,170.00	$0.00	0	21
$637.17	0	0	$1,175.00	$0.00	0	19
$632.17	0	0	$1,180.00	$0.00	0	10
$627.17	0	0	$1,185.00	$0.00	0	11
$622.17	0	0	$1,190.00	$0.00	0	12
$617.17	0	0	$1,195.00	$0.00	0	40
$606.74	1	1	$1,200.00	$0.00	0	26
$607.17	0	0	$1,205.00	$0.00	0	13
$602.17	0	0	$1,210.00	$0.00	0	12
$597.18	0	0	$1,215.00	$0.00	0	24
$592.18	0	0	$1,220.00	$0.00	0	32
$587.18	0	0	$1,225.00	$0.00	0	32
$582.18	0	0	$1,230.00	$0.00	0	32
$577.18	0	0	$1,235.00	$0.00	0	45
$572.18	0	2	$1,240.00	$0.00	0	22
$567.18	0	0	$1,245.00	$0.00	0	41
$562.18	0	2	$1,250.00	$0.00	0	13
$557.18	0	6	$1,255.00	$0.00	0	24
$552.19	0	0	$1,260.00	$0.00	0	19
$547.19	0	0	$1,265.00	$0.00	0	21
$542.19	0	0	$1,270.00	$0.00	0	21
$537.19	0	0	$1,275.00	$0.00	0	20
$532.19	0	1	$1,280.00	$0.00	0	11
$527.19	0	0	$1,285.00	$0.00	0	15
$522.19	0	0	$1,290.00	$0.00	0	33
$517.19	0	0	$1,295.00	$0.00	0	41
$512.19	0	0	$1,300.00	$0.00	0	49
$507.19	0	0	$1,305.00	$0.00	0	21
$502.20	0	0	$1,310.00	$0.00	0	36
$497.20	0	0	$1,315.00	$0.00	0	19
$492.20	0	0	$1,320.00	$0.00	0	67
$487.20	0	0	$1,325.00	$0.00	0	19
$482.20	0	0	$1,330.00	$0.00	0	24
$477.20	0	0	$1,335.00	$0.00	0	16
$472.20	0	8	$1,340.00	$0.00	0	22
$467.20	0	0	$1,345.00	$0.00	0	5
$462.21	0	0	$1,350.00	$0.00	0	84
$457.21	0	2	$1,355.00	$0.00	0	7
$452.21	0	0	$1,360.00	$0.00	0	27
$447.21	0	2	$1,365.00	$0.00	0	14
$442.21	0	5	$1,370.00	$0.00	0	14
$437.21	0	2	$1,375.00	$0.00	0	7
$432.21	0	1	$1,380.00	$0.00	0	12
$427.21	0	0	$1,385.00	$0.00	0	4
$422.22	0	4	$1,390.00	$0.00	0	8
$417.22	0	6	$1,395.00	$0.00	0	9
$412.22	0	6	$1,400.00	$0.00	0	66
$407.22	0	3	$1,405.00	$0.00	0	18
$402.22	0	5	$1,410.00	$0.01	0	8
$397.23	0	3	$1,415.00	$0.01	0	7
$392.23	0	2	$1,420.00	$0.01	0	10
$387.23	0	0	$1,425.00	$0.01	0	21
$382.23	0	0	$1,430.00	$0.01	0	7
$377.24	0	0	$1,435.00	$0.01	0	4
$372.24	0	0	$1,440.00	$0.02	0	71
$367.25	0	1	$1,445.00	$0.02	0	23
$362.25	0	0	$1,450.00	$0.03	0	42
$357.26	0	0	$1,455.00	$0.05	1	17
$352.26	0	2	$1,460.00	$0.04	0	34
$347.27	0	2	$1,465.00	$0.04	0	68
$342.28	0	1	$1,470.00	$0.48	1	51
$337.29	0	4	$1,475.00	$0.06	0	28
$332.30	0	2	$1,480.00	$0.07	0	82
$327.31	0	11	$1,485.00	$0.08	0	17
$322.32	0	4	$1,490.00	$0.09	0	41
$317.33	0	4	$1,495.00	$0.10	0	25
$312.34	0	11	$1,500.00	$0.01	2	275
$307.35	0	2	$1,505.00	$0.12	0	10
$302.36	0	1	$1,510.00	$0.03	1	27
$297.37	0	0	$1,515.00	$0.13	0	70
$292.38	0	4	$1,520.00	$0.14	0	68
$287.39	0	1	$1,525.00	$0.05	31	59
$282.41	0	7	$1,530.00	$0.03	5	63
$277.42	0	0	$1,535.00	$0.17	0	41
$272.43	0	0	$1,540.00	$0.03	2	66
$267.44	0	1	$1,545.00	$0.03	6	61
$262.45	0	0	$1,550.00	$0.01	71	215
$257.46	0	1	$1,555.00	$0.05	2	61
$252.47	0	4	$1,560.00	$1.42	3	220
$247.48	0	2	$1,565.00	$0.23	0	26
$242.49	0	1	$1,570.00	$0.24	0	85
$237.50	0	1	$1,575.00	$0.50	3	25
$232.51	0	11	$1,580.00	$0.07	22	303
$232.20	1	13	$1,585.00	$1.23	2	72
$227.58	4	17	$1,590.00	$0.49	3	328
$217.54	0	4	$1,595.00	$0.05	5	241
$218.45	1	37	$1,600.00	$0.05	69	355
$209.92	7	12	$1,605.00	$0.05	12	60
$202.57	0	3	$1,610.00	$0.31	0	101
$197.58	0	11	$1,615.00	$0.13	10	28
$192.59	0	14	$1,620.00	$0.08	33	86
$187.60	0	6	$1,625.00	$0.10	66	77
$171.00	1	3	$1,630.00	$0.04	4	95
$177.63	0	2	$1,635.00	$0.20	7	85
$172.64	0	15	$1,640.00	$0.20	3	73
$167.69	0	3	$1,645.00	$0.20	3	89
$161.00	1	34	$1,650.00	$0.09	14	451
$146.00	1	6	$1,655.00	$0.15	3	32
$150.00	1	2	$1,660.00	$0.10	7	92
$148.07	0	11	$1,665.00	$0.10	2	50
$143.18	0	18	$1,670.00	$0.20	7	65
$127.35	1	18	$1,675.00	$0.23	6	45
$124.40	1	50	$1,680.00	$0.23	23	134
$128.60	0	10	$1,685.00	$0.29	2	52
$123.76	0	53	$1,690.00	$0.43	13	120
$107.18	1	8	$1,695.00	$0.35	1	45
$114.30	14	117	$1,700.00	$0.30	226	214
$109.42	0	14	$1,705.00	$0.70	9	66
$104.76	0	89	$1,710.00	$0.54	23	80
$100.11	0	38	$1,715.00	$0.86	6	44
$95.46	0	47	$1,720.00	$0.50	111	161
$94.65	2	11	$1,722.50	$0.59	17	48
$77.80	5	42	$1,725.00	$0.54	14	89
$88.59	0	3	$1,727.50	$0.30	10	49
$91.30	20	54	$1,730.00	$1.02	81	144
$80.83	10	24	$1,732.50	$0.45	8	32
$84.68	2	20	$1,735.00	$1.05	14	75
$79.82	0	5	$1,737.50	$1.75	34	35
$61.88	1	41	$1,740.00	$1.60	77	117
$75.48	0	15	$1,742.50	$3.00	10	36
$72.65	2	15	$1,745.00	$2.05	17	43
$71.14	0	21	$1,747.50	$2.30	17	17
$63.25	20	82	$1,750.00	$1.62	80	134
$55.00	1	52	$1,755.00	$2.13	139	153
$56.37	6	48	$1,760.00	$2.66	62	66
$57.52	293	442	$1,765.00	$2.80	8	23
$50.30	52	299	$1,770.00	$4.20	22	74
$48.90	3	51	$1,775.00	$5.11	17	44
$39.27	8	87	$1,780.00	$6.41	46	63
$29.08	2	35	$1,785.00	$7.50	16	23
$25.02	5	40	$1,790.00	$9.30	212	178
$22.74	5	81	$1,795.00	$8.82	12	31
$20.47	143	211	$1,800.00	$10.70	81	114
$23.70	28	58	$1,805.00	$10.92	51	43
$17.30	324	371	$1,810.00	$16.20	175	133
$15.10	52	113	$1,815.00	$16.76	29	72
$14.24	378	399	$1,820.00	$24.40	24	73
$9.41	78	149	$1,825.00	$29.30	2	148
$10.60	52	148	$1,830.00	$29.90	10	39
$7.70	69	92	$1,835.00	$42.33	0	8
$7.20	64	203	$1,840.00	$39.64	6	23
$5.00	77	66	$1,845.00	$45.00	6	50
$4.40	137	455	$1,850.00	$36.89	11	11
$3.02	15	41	$1,855.00	$48.57	1	2
$2.50	62	124	$1,860.00	$62.20	1	4
$2.10	24	58	$1,865.00	$57.94	2	2
$2.00	119	127	$1,870.00	$57.10	1	5
$1.55	85	78	$1,875.00	$71.19	0	13
$1.10	79	105	$1,880.00	$75.42	0	3
$0.91	23	37	$1,885.00	$79.66	0	1
$1.20	50	116	$1,890.00	$83.91	0	0
$1.05	8	30	$1,895.00	$88.30	0	0
$0.40	497	797	$1,900.00	$84.90	1	0
$4.41	0	273	$1,905.00	$97.23	0	0
$0.25	32	178	$1,910.00	$101.78	0	0
$0.05	1	201	$1,915.00	$108.60	6	0
$0.56	60	83	$1,920.00	$113.20	1	0
$0.10	12	56	$1,925.00	$115.56	0	0
$0.55	137	97	$1,930.00	$120.32	0	0
$0.38	1	34	$1,935.00	$125.08	0	0
$0.62	46	69	$1,940.00	$129.85	0	0
$0.05	11	35	$1,945.00	$134.61	0	0
$0.05	36	129	$1,950.00	$139.38	0	0
$0.07	4	25	$1,955.00	$154.05	4	0
$0.14	10	304	$1,960.00	$159.05	2	0
$0.30	6	34	$1,965.00	$153.91	0	0
$0.35	22	54	$1,970.00	$158.80	0	0
$0.10	51	49	$1,975.00	$163.75	0	0
$0.21	31	94	$1,980.00	$168.69	0	0
$0.63	0	64	$1,985.00	$173.63	0	0
$0.05	22	39	$1,990.00	$178.58	0	0
$0.35	4	24	$1,995.00	$194.51	4	0
$0.05	18	128	$2,000.00	$188.48	0	0
$0.05	2	80	$2,010.00	$198.40	0	0
$0.23	0	97	$2,020.00	$208.35	0	0
$0.16	0	44	$2,030.00	$218.33	0	0
$0.12	0	222	$2,040.00	$228.33	0	0
$0.08	0	16	$2,050.00	$238.33	0	0
$0.06	0	63	$2,060.00	$248.33	0	0
$0.04	0	138	$2,070.00	$258.33	0	0
$0.03	0	34	$2,080.00	$268.33	0	0
$0.02	0	31	$2,090.00	$278.33	0	0
$0.01	0	68	$2,100.00	$288.33	0	0
$0.01	0	78	$2,110.00	$298.33	0	0
$0.01	0	12	$2,120.00	$308.33	0	0
$0.00	0	9	$2,130.00	$318.33	0	0
$0.00	0	37	$2,140.00	$328.33	0	0
$0.00	0	14	$2,150.00	$338.33	0	0
$0.00	0	10	$2,160.00	$348.33	0	0
$0.00	0	1	$2,170.00	$358.33	0	0
$0.00	0	8	$2,180.00	$368.33	0	0
$0.00	0	84	$2,190.00	$378.33	0	0
$0.00	0	128	$2,200.00	$388.33	0	0
$0.00	0	1	$2,210.00	$398.33	0	0
$0.00	0	26	$2,220.00	$408.33	0	0
$0.00	0	6	$2,230.00	$418.33	0	0
$0.00	0	0	$2,240.00	$428.33	0	0
$0.00	0	32	$2,250.00	$438.33	0	0
$0.00	0	6	$2,260.00	$448.33	0	0
$0.00	0	11	$2,270.00	$458.33	0	0
$0.00	0	12	$2,280.00	$468.33	0	0
$0.00	0	7	$2,290.00	$478.33	0	0
$0.00	0	6	$2,300.00	$488.33	0	0
$0.00	0	10	$2,310.00	$498.33	0	0
$0.00	0	1	$2,320.00	$508.33	0	0
$0.00	0	3	$2,330.00	$518.33	0	0
$0.00	0	10	$2,340.00	$528.33	0	0
$0.00	0	18	$2,350.00	$538.33	0	0
$0.00	0	1	$2,360.00	$548.33	0	0
$0.00	0	0	$2,370.00	$558.33	0	0
$0.00	0	4	$2,380.00	$568.33	0	0
$0.00	0	0	$2,390.00	$578.33	0	0
$0.00	0	264	$2,400.00	$588.33	0	0
$0.00	0	1	$2,410.00	$598.33	0	0
$0.00	0	10	$2,420.00	$608.33	0	0
$0.00	0	10	$2,430.00	$618.33	0	0
$0.00	0	10	$2,440.00	$628.33	0	0
$0.00	0	30	$2,450.00	$638.33	0	0
$0.00	0	1	$2,460.00	$648.33	0	0
$0.00	0	2	$2,470.00	$658.33	0	0
$0.00	0	1	$2,480.00	$668.33	0	0
$0.00	0	15	$2,490.00	$678.33	0	0
$0.00	0	3	$2,500.00	$688.33	0	0
$0.00	0	11	$2,510.00	$698.33	0	0

Oct 9, 2026 (280 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$850.12	0	0	$920.00	$0.00	0	28
$840.12	0	0	$930.00	$0.00	0	33
$835.12	0	0	$935.00	$0.00	0	30
$830.13	0	0	$940.00	$0.00	0	5
$825.13	0	0	$945.00	$0.00	0	1
$820.13	0	0	$950.00	$0.00	0	71
$815.13	0	0	$955.00	$0.00	0	38
$810.13	0	0	$960.00	$0.00	0	98
$805.13	0	0	$965.00	$0.60	2	128
$800.13	0	0	$970.00	$0.65	2	169
$795.13	0	0	$975.00	$0.00	0	11
$790.13	0	0	$980.00	$0.00	0	5
$785.13	0	0	$985.00	$0.00	0	15
$780.13	0	0	$990.00	$0.00	0	92
$775.13	0	0	$995.00	$0.06	2	65
$770.13	0	0	$1,000.00	$0.20	3	82
$765.13	0	0	$1,005.00	$0.25	1	9
$760.13	0	0	$1,010.00	$0.00	0	1
$755.13	0	0	$1,015.00	$0.00	0	1
$750.13	0	0	$1,020.00	$0.00	0	5
$745.13	0	0	$1,025.00	$0.00	0	3
$740.14	0	0	$1,030.00	$0.00	0	20
$735.14	0	0	$1,035.00	$0.00	0	1
$730.14	0	0	$1,040.00	$0.00	0	0
$725.14	0	0	$1,045.00	$0.00	0	0
$720.14	0	0	$1,050.00	$0.00	0	0
$715.14	0	0	$1,055.00	$0.00	0	0
$710.14	0	0	$1,060.00	$0.00	0	0
$705.14	0	0	$1,065.00	$0.00	0	1
$700.14	0	0	$1,070.00	$0.00	0	5
$695.14	0	0	$1,075.00	$0.00	0	0
$690.14	0	0	$1,080.00	$0.00	0	0
$685.14	0	0	$1,085.00	$0.00	0	0
$680.14	0	0	$1,090.00	$0.00	0	0
$675.14	0	0	$1,095.00	$0.00	0	0
$670.14	0	0	$1,100.00	$0.00	0	59
$665.14	0	0	$1,105.00	$0.00	0	0
$660.14	0	0	$1,110.00	$0.00	0	0
$655.14	0	0	$1,115.00	$0.00	0	0
$650.14	0	0	$1,120.00	$0.00	0	1
$645.15	0	0	$1,125.00	$0.00	0	1
$640.15	0	0	$1,130.00	$0.00	0	0
$635.15	0	0	$1,135.00	$0.00	0	1
$630.15	0	0	$1,140.00	$0.00	0	10
$625.15	0	0	$1,145.00	$0.00	0	5
$620.15	0	0	$1,150.00	$0.00	0	5
$615.15	0	0	$1,155.00	$0.00	0	8
$610.15	0	1	$1,160.00	$0.00	0	2
$605.15	0	0	$1,165.00	$0.00	0	0
$600.15	0	0	$1,170.00	$0.00	0	6
$595.15	0	0	$1,175.00	$0.00	0	8
$590.15	0	0	$1,180.00	$0.00	0	24
$585.15	0	0	$1,185.00	$0.00	0	28
$580.15	0	0	$1,190.00	$0.00	0	20
$575.15	0	0	$1,195.00	$0.00	0	24
$570.15	0	0	$1,200.00	$0.00	0	21
$565.15	0	0	$1,205.00	$0.00	0	50
$560.15	0	0	$1,210.00	$0.00	0	106
$555.16	0	0	$1,215.00	$0.00	0	21
$550.16	0	0	$1,220.00	$0.00	0	21
$545.16	0	0	$1,225.00	$0.00	0	15
$540.16	0	0	$1,230.00	$0.00	0	18
$535.16	0	0	$1,235.00	$0.00	0	10
$530.16	0	3	$1,240.00	$0.00	0	11
$525.16	0	0	$1,245.00	$0.00	0	22
$520.16	0	1	$1,250.00	$0.00	0	20
$515.16	0	6	$1,255.00	$0.00	0	14
$510.16	0	0	$1,260.00	$0.00	0	14
$505.16	0	0	$1,265.00	$0.00	0	10
$500.16	0	0	$1,270.00	$0.00	0	24
$495.16	0	0	$1,275.00	$0.00	0	11
$490.16	0	1	$1,280.00	$0.00	0	4
$485.16	0	0	$1,285.00	$0.00	0	3
$480.16	0	0	$1,290.00	$0.20	1	33
$475.16	0	0	$1,295.00	$0.25	2	5
$470.16	0	3	$1,300.00	$0.30	1	15
$465.16	0	0	$1,305.00	$0.00	0	14
$460.17	0	0	$1,310.00	$0.00	0	11
$455.17	0	0	$1,315.00	$0.00	0	38
$450.17	0	0	$1,320.00	$0.00	0	13
$445.17	0	0	$1,325.00	$0.00	0	6
$440.17	0	0	$1,330.00	$0.00	0	7
$435.17	0	0	$1,335.00	$0.00	0	8
$430.17	0	0	$1,340.00	$0.00	0	15
$425.17	0	0	$1,345.00	$0.00	0	9
$420.17	0	0	$1,350.00	$0.00	0	15
$415.17	0	0	$1,355.00	$0.00	0	235
$410.17	0	0	$1,360.00	$0.00	0	7
$405.17	0	0	$1,365.00	$0.00	0	2
$400.17	0	0	$1,370.00	$0.00	0	9
$395.17	0	0	$1,375.00	$0.00	0	2
$390.17	0	0	$1,380.00	$0.00	0	36
$417.73	1	0	$1,385.00	$0.00	0	6
$380.17	0	0	$1,390.00	$0.00	0	3
$375.17	0	0	$1,395.00	$0.00	0	29
$395.90	1	1	$1,400.00	$0.00	0	56
$365.18	0	1	$1,405.00	$0.00	0	10
$360.18	0	1	$1,410.00	$0.00	0	8
$355.18	0	0	$1,415.00	$0.00	0	0
$350.18	0	0	$1,420.00	$0.00	0	1
$345.18	0	3	$1,425.00	$0.00	0	2
$368.27	1	3	$1,430.00	$0.00	0	14
$335.18	0	1	$1,435.00	$0.00	0	4
$330.18	0	0	$1,440.00	$0.00	0	6
$325.18	0	1	$1,445.00	$0.00	0	10
$320.18	0	0	$1,450.00	$0.00	0	91
$315.18	0	10	$1,455.00	$0.00	0	5
$310.18	0	0	$1,460.00	$0.00	0	8
$305.18	0	1	$1,465.00	$0.00	0	3
$300.18	0	0	$1,470.00	$0.00	0	33
$295.18	0	0	$1,475.00	$0.00	0	6
$290.18	0	0	$1,480.00	$0.00	0	13
$285.18	0	0	$1,485.00	$0.00	0	9
$280.18	0	0	$1,490.00	$0.00	0	42
$275.19	0	3	$1,495.00	$0.00	0	460
$270.19	0	2	$1,500.00	$0.00	0	497
$265.19	0	1	$1,505.00	$0.00	0	16
$260.19	0	0	$1,510.00	$0.00	0	15
$255.19	0	1	$1,515.00	$0.00	0	24
$250.19	0	0	$1,520.00	$0.00	0	20
$245.19	0	0	$1,525.00	$0.00	0	23
$240.19	0	0	$1,530.00	$0.00	0	56
$235.19	0	0	$1,535.00	$0.00	0	79
$230.19	0	0	$1,540.00	$0.00	0	57
$225.19	0	0	$1,545.00	$0.00	0	56
$220.19	0	9	$1,550.00	$0.00	0	139
$215.19	0	0	$1,555.00	$0.00	0	19
$210.19	0	5	$1,560.00	$0.00	0	23
$205.19	0	9	$1,565.00	$0.00	0	10
$200.20	0	0	$1,570.00	$0.00	0	216
$195.20	0	1	$1,575.00	$0.00	0	61
$190.20	0	6	$1,580.00	$0.00	0	229
$185.20	0	1	$1,585.00	$0.01	0	38
$180.20	0	0	$1,590.00	$0.01	0	180
$175.21	0	0	$1,595.00	$0.01	0	34
$170.21	0	61	$1,600.00	$0.02	0	125
$165.22	0	3	$1,605.00	$0.02	0	3
$160.23	0	11	$1,610.00	$0.03	0	87
$155.25	0	2	$1,615.00	$0.05	0	85
$150.26	0	2	$1,620.00	$0.06	0	86
$145.29	0	3	$1,625.00	$0.09	0	40
$140.32	0	15	$1,630.00	$0.12	0	136
$135.37	0	12	$1,635.00	$0.17	0	50
$130.42	0	50	$1,640.00	$0.22	0	110
$159.70	3	5	$1,645.00	$0.27	0	41
$120.52	0	16	$1,650.00	$0.08	1	217
$115.57	0	5	$1,655.00	$0.36	0	63
$110.62	0	36	$1,660.00	$0.41	0	36
$105.67	0	1	$1,665.00	$0.46	0	74
$100.72	0	1	$1,670.00	$0.51	0	154
$95.77	0	3	$1,675.00	$0.56	0	225
$90.82	0	2	$1,680.00	$0.61	0	111
$85.87	0	11	$1,685.00	$0.66	0	60
$110.18	3	8	$1,690.00	$0.10	11	84
$76.26	0	7	$1,695.00	$0.08	2	88
$71.51	0	38	$1,700.00	$0.17	31	333
$118.40	1	18	$1,705.00	$0.20	1	70
$62.11	0	15	$1,710.00	$0.30	1	92
$57.51	0	30	$1,715.00	$2.30	0	132
$100.42	2	7	$1,720.00	$0.20	2	154
$98.71	7	4	$1,722.50	$0.35	1	20
$48.62	0	10	$1,725.00	$0.15	80	82
$46.47	0	2	$1,727.50	$0.24	11	56
$44.33	0	18	$1,730.00	$0.29	9	141
$42.32	0	0	$1,732.50	$0.47	1	22
$40.41	0	6	$1,735.00	$0.30	12	253
$38.51	0	4	$1,737.50	$5.81	0	65
$36.61	0	14	$1,740.00	$0.35	20	144
$34.71	0	6	$1,742.50	$7.00	0	24
$32.80	0	13	$1,745.00	$0.82	10	93
$30.90	0	6	$1,747.50	$8.20	0	51
$29.00	0	76	$1,750.00	$1.15	40	323
$25.51	0	7	$1,755.00	$1.00	15	77
$50.39	4	66	$1,760.00	$1.78	95	91
$58.68	8	19	$1,765.00	$2.08	25	106
$51.00	12	33	$1,770.00	$3.00	33	215
$23.18	3	92	$1,775.00	$3.24	66	73
$23.05	13	20	$1,780.00	$5.62	1,158	129
$11.68	0	8	$1,785.00	$7.87	81	96
$14.16	9	39	$1,790.00	$10.50	22	125
$9.67	6	64	$1,795.00	$12.80	69	66
$9.66	1	20	$1,797.50	$17.50	7	65
$6.80	80	158	$1,800.00	$15.00	42	329
$12.20	1	13	$1,802.50	$21.70	2	20
$3.10	7	37	$1,805.00	$17.00	30	26
$3.65	6	40	$1,807.50	$12.70	12	6
$2.45	14	82	$1,810.00	$20.00	8	45
$5.68	1	3	$1,812.50	$15.40	11	11
$3.00	6	24	$1,815.00	$20.74	7	40
$14.36	60	56	$1,817.50	$50.59	0	29
$1.44	68	54	$1,820.00	$26.60	11	82
$2.17	9	17	$1,822.50	$22.28	4	6
$1.25	74	76	$1,825.00	$13.62	1	31
$2.28	3	21	$1,827.50	$59.45	0	14
$1.60	31	143	$1,830.00	$36.65	2	41
$5.50	5	77	$1,835.00	$66.39	0	28
$0.70	9	71	$1,840.00	$71.06	0	12
$0.80	6	46	$1,845.00	$75.91	0	4
$0.13	59	167	$1,850.00	$40.68	1	5
$0.19	45	63	$1,855.00	$85.63	0	2
$0.50	21	595	$1,860.00	$90.58	0	1
$0.15	7	151	$1,865.00	$95.53	0	0
$0.16	55	68	$1,870.00	$100.49	0	0
$0.45	0	179	$1,875.00	$105.44	0	0
$0.05	9	144	$1,880.00	$110.40	0	1
$0.38	2	76	$1,885.00	$115.36	0	0
$0.04	37	151	$1,890.00	$120.35	0	3
$0.32	0	24	$1,895.00	$125.34	0	0
$0.05	63	560	$1,900.00	$100.00	2	0
$0.29	0	53	$1,905.00	$135.32	0	0
$0.05	1	387	$1,910.00	$140.31	0	0
$0.04	2	33	$1,915.00	$94.60	1	0
$0.03	7	66	$1,920.00	$150.29	0	0
$0.23	0	44	$1,925.00	$155.28	0	0
$0.06	4	254	$1,930.00	$160.27	0	0
$0.06	3	22	$1,935.00	$165.26	0	0
$0.19	0	70	$1,940.00	$170.25	0	0
$0.18	0	44	$1,945.00	$175.24	0	0
$0.16	0	294	$1,950.00	$180.23	0	0
$0.15	0	24	$1,955.00	$185.23	0	0
$0.14	0	41	$1,960.00	$190.22	0	0
$0.13	0	42	$1,965.00	$195.22	0	0
$0.12	0	56	$1,970.00	$200.22	0	0
$0.11	0	43	$1,975.00	$205.21	0	0
$0.10	0	124	$1,980.00	$210.21	0	0
$0.09	0	84	$1,985.00	$215.21	0	0
$0.08	0	186	$1,990.00	$220.21	0	0
$0.07	0	58	$1,995.00	$225.21	0	0
$0.06	0	385	$2,000.00	$230.21	0	0
$0.04	0	159	$2,010.00	$240.21	0	0
$0.22	9	126	$2,020.00	$250.21	0	0
$0.02	0	125	$2,030.00	$260.21	0	0
$0.01	0	70	$2,040.00	$270.21	0	0
$0.01	0	102	$2,050.00	$280.21	0	0
$0.01	0	40	$2,060.00	$290.21	0	0
$0.00	0	64	$2,070.00	$300.21	0	0
$0.00	0	20	$2,080.00	$310.21	0	0
$0.00	0	6	$2,090.00	$320.21	0	0
$0.01	1	41	$2,100.00	$330.21	0	0
$0.00	0	27	$2,110.00	$340.21	0	0
$0.00	0	41	$2,120.00	$350.21	0	0
$0.00	0	9	$2,130.00	$360.21	0	0
$0.00	0	14	$2,140.00	$370.21	0	0
$0.00	0	17	$2,150.00	$380.21	0	0
$0.00	0	22	$2,160.00	$390.21	0	0
$0.00	0	15	$2,170.00	$400.21	0	0
$0.00	0	11	$2,180.00	$410.21	0	0
$0.00	0	21	$2,190.00	$420.21	0	0
$0.00	0	145	$2,200.00	$430.21	0	0
$0.00	0	15	$2,210.00	$440.21	0	0
$0.00	0	3	$2,220.00	$450.21	0	0
$0.00	0	10	$2,230.00	$460.21	0	0
$0.00	0	33	$2,240.00	$470.21	0	0
$0.00	0	28	$2,250.00	$480.21	0	0
$0.00	0	18	$2,260.00	$490.21	0	0
$0.00	0	54	$2,270.00	$500.21	0	0
$0.00	0	29	$2,280.00	$510.21	0	0
$0.00	0	12	$2,290.00	$520.21	0	0
$0.00	0	2	$2,300.00	$530.21	0	0
$0.00	0	4	$2,310.00	$540.21	0	0
$0.00	0	7	$2,320.00	$550.21	0	0
$0.00	0	8	$2,330.00	$560.21	0	0
$0.00	0	8	$2,340.00	$570.21	0	0
$0.00	0	18	$2,350.00	$580.21	0	0
$0.00	0	16	$2,360.00	$590.21	0	0
$0.00	0	4	$2,370.00	$600.21	0	0
$0.00	0	15	$2,380.00	$610.21	0	0
$0.00	0	7	$2,390.00	$620.21	0	0
$0.00	0	9	$2,400.00	$630.21	0	0
$0.00	0	8	$2,410.00	$640.21	0	0
$0.00	0	9	$2,420.00	$650.21	0	0
$0.00	0	7	$2,430.00	$660.21	0	0
$0.00	0	12	$2,440.00	$670.21	0	0
$0.00	0	5	$2,450.00	$680.21	0	0
$0.00	0	6	$2,460.00	$690.21	0	0
$0.00	0	6	$2,470.00	$700.21	0	0
$0.00	0	7	$2,480.00	$710.21	0	0
$0.00	0	3	$2,490.00	$720.21	0	0
$0.00	0	21	$2,500.00	$730.21	0	0
$0.00	0	4	$2,510.00	$740.21	0	0

Oct 16, 2026 (194 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$1,112.23	0	1	$660.00	$0.00	0	105
$1,092.25	0	20	$680.00	$0.00	0	13
$1,072.27	0	3	$700.00	$0.00	0	46
$1,052.28	0	0	$720.00	$0.00	0	11
$1,032.30	0	1	$740.00	$0.00	0	25
$1,012.32	0	1	$760.00	$0.00	0	15
$992.34	0	4	$780.00	$0.00	0	20
$972.35	0	22	$800.00	$0.00	0	81
$952.37	0	16	$820.00	$0.00	0	16
$932.39	0	19	$840.00	$0.00	0	36
$912.40	0	10	$860.00	$0.00	0	23
$892.42	0	18	$880.00	$0.00	0	43
$872.44	0	9	$900.00	$0.00	0	143
$852.46	0	3	$920.00	$0.00	0	23
$832.47	0	7	$940.00	$0.00	0	55
$812.49	0	13	$960.00	$0.00	0	15
$792.51	0	12	$980.00	$0.00	0	57
$782.65	1	12	$1,000.00	$0.00	0	78
$752.54	0	11	$1,020.00	$0.00	0	24
$732.56	0	15	$1,040.00	$0.00	0	69
$712.58	0	4	$1,060.00	$0.01	0	112
$692.61	0	10	$1,080.00	$0.01	0	154
$672.63	0	13	$1,100.00	$0.02	0	75
$652.66	0	9	$1,120.00	$0.03	0	108
$632.69	0	10	$1,140.00	$0.05	0	356
$612.74	0	6	$1,160.00	$0.08	0	86
$626.90	1	1	$1,180.00	$0.12	0	60
$572.87	0	5	$1,200.00	$0.07	8	109
$552.96	0	6	$1,220.00	$0.24	0	88
$541.65	1	2	$1,240.00	$0.32	0	36
$513.15	0	6	$1,260.00	$0.40	0	129
$494.50	1	12	$1,280.00	$0.48	0	57
$483.30	0	9	$1,290.00	$0.52	0	101
$482.60	2	8	$1,300.00	$0.13	6	272
$463.39	0	6	$1,310.00	$0.60	0	77
$453.44	0	5	$1,320.00	$0.64	0	83
$443.49	0	5	$1,330.00	$0.68	0	112
$433.54	0	7	$1,340.00	$0.72	0	219
$423.59	0	15	$1,350.00	$0.35	42	222
$413.64	0	13	$1,360.00	$0.38	1	83
$403.69	0	7	$1,370.00	$0.84	0	86
$393.74	0	17	$1,380.00	$0.88	0	206
$383.78	0	8	$1,390.00	$0.92	0	95
$397.36	1	32	$1,400.00	$0.44	26	830
$363.88	0	5	$1,410.00	$1.00	0	146
$353.93	0	12	$1,420.00	$1.45	4	825
$369.47	1	13	$1,430.00	$0.42	9	1,085
$334.03	0	33	$1,440.00	$0.52	25	994
$334.65	1	33	$1,450.00	$0.90	51	459
$314.38	0	20	$1,460.00	$0.97	12	340
$304.55	0	14	$1,470.00	$0.96	153	107
$294.73	0	36	$1,480.00	$1.19	119	728
$284.90	0	14	$1,490.00	$1.10	279	214
$275.08	0	33	$1,500.00	$1.29	42	1,380
$265.44	0	16	$1,510.00	$1.34	153	153
$266.85	2	29	$1,520.00	$1.60	27	274
$246.15	0	25	$1,530.00	$2.01	106	114
$236.77	0	30	$1,540.00	$2.14	10	196
$227.38	0	46	$1,550.00	$2.30	78	247
$218.01	0	79	$1,560.00	$2.65	17	314
$203.94	0	8	$1,575.00	$3.35	5	72
$199.25	0	32	$1,580.00	$3.80	20	280
$194.76	0	8	$1,585.00	$4.29	2	71
$190.27	0	0	$1,590.00	$4.70	7	42
$185.77	0	1	$1,595.00	$3.76	1	36
$187.29	1	167	$1,600.00	$5.20	68	493
$176.79	0	0	$1,605.00	$5.80	14	49
$172.34	0	0	$1,610.00	$6.00	9	153
$167.90	0	0	$1,615.00	$9.87	0	69
$163.66	0	37	$1,620.00	$7.00	43	536
$159.42	0	0	$1,625.00	$7.75	14	41
$155.18	0	0	$1,630.00	$8.24	14	98
$150.94	0	0	$1,635.00	$9.00	18	61
$152.75	29	90	$1,640.00	$9.50	41	232
$142.70	0	0	$1,645.00	$10.20	24	44
$138.61	0	11	$1,650.00	$10.78	54	162
$134.78	0	5	$1,655.00	$11.98	3	94
$130.95	0	172	$1,660.00	$12.50	49	284
$127.13	0	103	$1,665.00	$13.50	30	31
$123.30	0	1	$1,670.00	$15.21	61	62
$119.47	0	2	$1,675.00	$16.00	8	118
$115.87	0	251	$1,680.00	$15.50	40	310
$112.38	0	103	$1,685.00	$18.00	14	33
$108.90	0	100	$1,690.00	$18.63	15	64
$105.67	0	12	$1,695.00	$20.10	24	67
$105.00	17	470	$1,700.00	$21.80	71	546
$118.20	2	19	$1,705.00	$21.70	12	155
$97.95	4	23	$1,710.00	$25.12	7	122
$93.97	6	29	$1,715.00	$25.84	14	78
$89.95	8	250	$1,720.00	$27.60	32	310
$83.83	0	5	$1,730.00	$30.10	26	45
$79.09	17	219	$1,740.00	$34.17	20	267
$0.00	0	0	$1,745.00	$0.00	0	0
$72.00	20	12	$1,750.00	$39.80	34	51
$0.00	0	0	$1,755.00	$0.00	0	0
$67.20	9	559	$1,760.00	$43.00	40	301
$0.00	0	0	$1,765.00	$0.00	0	0
$60.00	10	9	$1,770.00	$48.32	23	29
$0.00	0	0	$1,775.00	$0.00	0	0
$55.80	391	204	$1,780.00	$53.32	93	288
$0.00	0	0	$1,785.00	$0.00	0	0
$49.85	59	28	$1,790.00	$56.80	56	19
$0.00	0	0	$1,792.50	$0.00	0	0
$0.00	0	0	$1,795.00	$0.00	0	0
$0.00	0	0	$1,797.50	$0.00	0	0
$46.41	257	455	$1,800.00	$65.50	120	309
$0.00	0	0	$1,802.50	$0.00	0	0
$44.00	26	24	$1,805.00	$65.50	7	35
$0.00	0	0	$1,807.50	$0.00	0	0
$41.46	29	42	$1,810.00	$68.00	3	11
$0.00	0	0	$1,812.50	$0.00	0	0
$42.26	43	13	$1,815.00	$70.60	13	11
$0.00	0	0	$1,817.50	$0.00	0	0
$38.70	261	302	$1,820.00	$74.06	94	155
$36.87	33	16	$1,825.00	$78.28	11	53
$33.50	31	28	$1,830.00	$75.33	4	11
$34.20	7	18	$1,835.00	$69.60	1	13
$31.50	14	638	$1,840.00	$82.00	7	166
$31.15	9	8	$1,845.00	$91.00	4	25
$29.60	44	72	$1,850.00	$96.18	6	13
$28.12	6	12	$1,855.00	$111.55	0	15
$25.52	16	655	$1,860.00	$99.10	13	72
$41.00	3	18	$1,865.00	$118.84	0	12
$24.65	15	58	$1,870.00	$122.58	0	37
$21.50	3	25	$1,875.00	$126.32	0	6
$20.00	32	519	$1,880.00	$130.07	0	79
$20.95	4	6	$1,885.00	$134.13	0	18
$18.60	4	29	$1,890.00	$138.20	0	4
$19.94	0	6	$1,895.00	$142.26	0	0
$16.30	81	1,026	$1,900.00	$109.70	8	81
$18.04	0	19	$1,905.00	$150.40	0	1
$26.80	1	10	$1,910.00	$154.47	0	1
$16.14	0	15	$1,915.00	$158.54	0	0
$13.50	8	273	$1,920.00	$162.62	0	41
$11.60	11	7	$1,930.00	$171.37	0	1
$11.08	18	464	$1,940.00	$180.16	0	54
$9.50	25	88	$1,950.00	$188.99	0	1
$9.05	8	1,171	$1,960.00	$198.01	0	51
$7.91	16	4	$1,970.00	$207.04	0	0
$6.19	12	503	$1,980.00	$216.08	0	27
$6.43	17	30	$1,990.00	$225.34	0	0
$5.10	116	750	$2,000.00	$223.50	1	93
$4.50	4	21	$2,010.00	$244.04	0	0
$3.90	44	112	$2,020.00	$253.48	0	13
$4.20	6	8	$2,030.00	$263.07	0	0
$3.43	104	345	$2,040.00	$272.68	0	26
$2.95	31	21	$2,050.00	$282.29	0	0
$2.47	33	269	$2,060.00	$291.95	0	24
$2.45	15	4	$2,070.00	$301.63	0	0
$4.59	4	89	$2,080.00	$311.31	0	19
$2.64	0	2	$2,090.00	$321.08	0	0
$1.65	125	610	$2,100.00	$330.91	0	21
$1.20	11	28	$2,110.00	$340.75	0	0
$1.62	91	80	$2,120.00	$350.60	0	10
$1.20	10	13	$2,130.00	$360.51	0	0
$0.92	504	136	$2,140.00	$370.43	0	2
$1.05	256	30	$2,150.00	$380.35	0	0
$0.75	309	90	$2,160.00	$390.29	0	0
$0.56	3	61	$2,170.00	$400.24	0	0
$0.55	402	56	$2,180.00	$410.21	0	0
$1.12	2	8	$2,190.00	$420.21	0	0
$0.67	474	154	$2,200.00	$430.21	0	0
$1.15	5	4	$2,210.00	$440.21	0	0
$0.56	5	274	$2,220.00	$450.21	0	0
$0.40	2	265	$2,240.00	$470.21	0	0
$0.54	0	149	$2,260.00	$490.21	0	0
$0.49	0	137	$2,280.00	$510.21	0	0
$0.44	0	78	$2,300.00	$530.21	0	0
$0.39	0	105	$2,320.00	$550.21	0	0
$0.35	0	104	$2,340.00	$570.21	0	0
$0.20	21	101	$2,360.00	$590.21	0	0
$0.25	0	22	$2,380.00	$610.21	0	0
$0.20	0	80	$2,400.00	$630.21	0	0
$0.05	8	50	$2,420.00	$650.21	0	0
$0.11	0	465	$2,440.00	$670.21	0	0
$0.09	0	49	$2,460.00	$690.21	0	0
$0.07	0	34	$2,480.00	$710.21	0	0
$0.05	0	210	$2,500.00	$730.21	0	0
$0.04	0	19	$2,520.00	$750.21	0	0
$0.03	0	10	$2,540.00	$770.21	0	0
$0.03	0	10	$2,550.00	$780.21	0	0
$0.02	0	31	$2,560.00	$790.21	0	0
$0.02	0	6	$2,580.00	$810.21	0	0
$0.01	0	22	$2,600.00	$830.21	0	0
$0.01	0	7	$2,620.00	$850.21	0	0
$0.01	0	29	$2,640.00	$870.21	0	0
$0.01	0	37	$2,660.00	$890.21	0	0
$0.00	0	19	$2,680.00	$910.21	0	0
$0.00	0	50	$2,700.00	$930.21	0	0
$0.00	0	17	$2,720.00	$950.21	0	0
$0.00	0	9	$2,740.00	$970.21	0	0
$0.00	0	12	$2,760.00	$990.21	0	0
$0.00	0	68	$2,800.00	$1,030.21	0	0
$0.00	0	196	$2,900.00	$1,130.21	0	0

Oct 23, 2026 (272 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$851.72	0	20	$920.00	$0.04	0	4
$841.75	0	0	$930.00	$0.05	0	0
$836.76	0	2	$935.00	$0.05	0	0
$831.78	0	2	$940.00	$0.06	0	8
$826.79	0	2	$945.00	$0.06	0	2
$821.80	0	2	$950.00	$0.07	0	2
$816.82	0	2	$955.00	$0.08	0	2
$811.84	0	0	$960.00	$0.09	0	11
$806.85	0	2	$965.00	$0.10	0	0
$801.87	0	0	$970.00	$0.10	0	3
$796.89	0	0	$975.00	$0.11	0	13
$791.91	0	0	$980.00	$0.13	0	36
$786.93	0	0	$985.00	$0.14	0	3
$781.95	0	0	$990.00	$0.15	0	8
$776.97	0	0	$995.00	$0.16	0	0
$771.99	0	0	$1,000.00	$0.18	0	71
$767.02	0	0	$1,005.00	$0.19	0	15
$762.04	0	0	$1,010.00	$0.02	4	20
$757.07	0	1	$1,015.00	$0.23	0	0
$752.10	0	0	$1,020.00	$0.25	0	26
$747.13	0	0	$1,025.00	$0.27	0	10
$742.16	0	0	$1,030.00	$0.29	0	0
$737.19	0	0	$1,035.00	$0.32	0	0
$732.22	0	0	$1,040.00	$0.35	0	17
$727.26	0	0	$1,045.00	$0.37	0	17
$722.30	0	0	$1,050.00	$0.40	0	5
$717.33	0	0	$1,055.00	$0.43	0	0
$712.37	0	0	$1,060.00	$0.46	0	108
$707.41	0	0	$1,065.00	$0.49	0	1
$702.45	0	0	$1,070.00	$0.52	0	12
$697.48	0	0	$1,075.00	$0.55	0	0
$692.52	0	0	$1,080.00	$0.58	0	19
$687.56	0	0	$1,085.00	$0.60	0	8
$682.59	0	0	$1,090.00	$0.63	0	0
$677.63	0	0	$1,095.00	$0.66	0	0
$672.67	0	0	$1,100.00	$0.69	0	35
$667.70	0	0	$1,105.00	$0.72	0	2
$662.74	0	0	$1,110.00	$0.75	0	18
$657.78	0	0	$1,115.00	$0.78	0	1
$652.81	0	0	$1,120.00	$0.81	0	7
$647.85	0	0	$1,125.00	$0.83	0	5
$642.89	0	0	$1,130.00	$0.86	0	0
$637.92	0	0	$1,135.00	$0.89	0	0
$632.96	0	0	$1,140.00	$0.92	0	0
$628.00	0	0	$1,145.00	$0.95	0	0
$623.03	0	3	$1,150.00	$0.98	0	1
$618.07	0	0	$1,155.00	$1.01	0	0
$613.11	0	1	$1,160.00	$1.04	0	10
$608.15	0	0	$1,165.00	$1.07	0	0
$603.18	0	0	$1,170.00	$1.09	0	0
$598.22	0	0	$1,175.00	$1.12	0	0
$593.26	0	0	$1,180.00	$1.15	0	0
$588.29	0	0	$1,185.00	$1.18	0	0
$583.33	0	0	$1,190.00	$1.21	0	0
$578.37	0	0	$1,195.00	$1.24	0	0
$573.40	0	0	$1,200.00	$1.27	0	6
$568.44	0	0	$1,205.00	$1.30	0	0
$563.48	0	0	$1,210.00	$1.32	0	0
$558.51	0	0	$1,215.00	$1.35	0	0
$553.55	0	0	$1,220.00	$1.38	0	0
$548.59	0	0	$1,225.00	$1.41	0	2
$543.62	0	0	$1,230.00	$1.44	0	24
$538.66	0	0	$1,235.00	$1.47	0	3
$533.70	0	0	$1,240.00	$1.50	0	29
$528.74	0	0	$1,245.00	$1.53	0	2
$523.77	0	0	$1,250.00	$1.56	0	26
$518.81	0	0	$1,255.00	$1.59	0	1
$513.85	0	0	$1,260.00	$1.61	0	1
$508.88	0	0	$1,265.00	$0.33	3	1
$503.92	0	0	$1,270.00	$1.67	0	2
$498.96	0	0	$1,275.00	$1.70	0	3
$494.00	0	0	$1,280.00	$1.73	0	5
$489.03	0	0	$1,285.00	$1.76	0	2
$484.07	0	0	$1,290.00	$1.79	0	3
$479.11	0	0	$1,295.00	$1.82	0	2
$474.15	0	5	$1,300.00	$1.85	0	25
$469.18	0	0	$1,305.00	$1.88	0	2
$464.22	0	70	$1,310.00	$1.91	0	12
$459.26	0	0	$1,315.00	$1.94	0	7
$454.29	0	9	$1,320.00	$1.96	0	3
$449.33	0	0	$1,325.00	$1.99	0	4
$444.37	0	0	$1,330.00	$2.02	0	0
$439.41	0	0	$1,335.00	$2.05	0	1
$434.44	0	0	$1,340.00	$2.08	0	2
$429.48	0	0	$1,345.00	$2.11	0	8
$424.52	0	0	$1,350.00	$2.14	0	19
$419.56	0	0	$1,355.00	$2.17	0	6
$414.59	0	0	$1,360.00	$2.20	0	8
$409.63	0	0	$1,365.00	$2.23	0	13
$404.67	0	1	$1,370.00	$2.45	1	16
$399.70	0	0	$1,375.00	$2.42	2	6
$394.74	0	0	$1,380.00	$2.44	1	11
$389.78	0	0	$1,385.00	$2.35	0	5
$384.82	0	0	$1,390.00	$2.38	0	5
$379.85	0	0	$1,395.00	$2.40	0	5
$374.89	0	2	$1,400.00	$2.43	0	47
$369.93	0	0	$1,405.00	$2.46	0	12
$364.97	0	0	$1,410.00	$2.49	0	5
$360.00	0	0	$1,415.00	$2.52	0	1
$355.04	0	1	$1,420.00	$1.76	2	13
$350.08	0	0	$1,425.00	$1.50	2	0
$345.12	0	0	$1,430.00	$1.24	4	4
$340.15	0	1	$1,435.00	$1.37	5	3
$335.19	0	0	$1,440.00	$1.35	3	26
$330.23	0	0	$1,445.00	$1.89	2	13
$325.27	0	1	$1,450.00	$2.73	0	35
$320.59	0	0	$1,455.00	$3.04	0	7
$315.91	0	0	$1,460.00	$3.35	0	23
$311.23	0	0	$1,465.00	$3.67	0	14
$306.55	0	0	$1,470.00	$3.98	0	15
$301.87	0	1	$1,475.00	$4.29	0	9
$297.19	0	0	$1,480.00	$4.60	0	7
$292.51	0	0	$1,485.00	$4.92	0	1
$287.83	0	0	$1,490.00	$2.20	7	16
$283.15	0	0	$1,495.00	$5.20	2	18
$278.47	0	4	$1,500.00	$5.89	2	134
$273.79	0	0	$1,505.00	$6.17	0	106
$269.11	0	0	$1,510.00	$6.48	0	2
$264.43	0	0	$1,515.00	$6.79	0	0
$259.75	0	1	$1,520.00	$7.11	0	4
$255.07	0	0	$1,525.00	$7.42	0	2
$250.39	0	0	$1,530.00	$7.73	0	21
$245.71	0	0	$1,535.00	$8.05	0	4
$241.03	0	8	$1,540.00	$8.36	0	6
$236.35	0	0	$1,545.00	$8.67	0	3
$231.67	0	0	$1,550.00	$4.62	6	30
$226.99	0	0	$1,555.00	$9.30	0	24
$222.31	0	9	$1,560.00	$9.61	0	32
$217.63	0	0	$1,565.00	$9.92	0	12
$212.95	0	0	$1,570.00	$6.40	1	70
$208.27	0	0	$1,575.00	$10.55	0	15
$203.59	0	1	$1,580.00	$10.86	0	78
$198.91	0	1	$1,585.00	$11.18	0	1
$194.23	0	6	$1,590.00	$11.49	0	44
$189.55	0	1	$1,595.00	$11.81	0	14
$185.52	0	103	$1,600.00	$13.14	1	80
$181.49	0	1	$1,605.00	$13.73	0	11
$177.46	0	1	$1,610.00	$10.65	1	24
$195.50	2	0	$1,615.00	$15.65	0	37
$169.39	0	4	$1,620.00	$16.62	0	61
$165.36	0	3	$1,625.00	$17.58	0	14
$161.33	0	0	$1,630.00	$13.45	1	10
$165.00	2	0	$1,635.00	$13.89	2	8
$170.40	2	5	$1,640.00	$14.74	1	10
$162.50	2	0	$1,645.00	$21.44	0	5
$158.90	6	4	$1,650.00	$15.50	4	33
$141.43	0	0	$1,655.00	$23.61	0	1
$151.00	2	5	$1,660.00	$18.33	4	58
$146.80	2	2	$1,665.00	$25.89	0	2
$129.91	0	37	$1,670.00	$18.60	27	32
$126.43	0	0	$1,675.00	$28.60	0	35
$122.98	0	2	$1,680.00	$21.85	2	105
$140.40	6	0	$1,685.00	$25.29	1	6
$136.80	8	4	$1,690.00	$25.87	2	46
$133.00	2	4	$1,695.00	$28.68	3	14
$122.75	8	7	$1,700.00	$27.78	20	262
$118.91	14	2	$1,705.00	$39.13	0	7
$107.00	10	3	$1,710.00	$40.93	0	27
$112.18	10	1	$1,715.00	$42.73	0	11
$107.85	6	2	$1,720.00	$35.23	11	79
$101.85	41	0	$1,725.00	$46.75	0	2
$91.76	0	6	$1,730.00	$38.47	1	13
$94.13	19	3	$1,735.00	$51.06	0	4
$94.91	2	23	$1,740.00	$44.29	4	190
$92.76	6	9	$1,745.00	$55.80	0	7
$82.80	2	26	$1,750.00	$47.60	9	82
$94.68	11	2	$1,755.00	$48.94	5	6
$91.94	2	5	$1,760.00	$51.12	7	75
$73.16	0	13	$1,765.00	$54.70	5	9
$94.70	1	23	$1,770.00	$55.50	6	18
$75.00	14	19	$1,775.00	$70.34	0	4
$67.56	2	37	$1,780.00	$61.50	6	10
$66.00	2	5	$1,785.00	$63.78	8	13
$61.63	0	5	$1,790.00	$64.12	3	9
$60.61	0	1	$1,792.50	$80.26	0	0
$67.61	4	2	$1,795.00	$71.05	4	10
$58.56	0	3	$1,797.50	$66.77	1	0
$56.94	189	61	$1,800.00	$70.90	10	9
$61.77	3	0	$1,802.50	$86.18	0	0
$55.50	0	4	$1,805.00	$70.65	1	5
$54.48	0	0	$1,807.50	$89.14	0	1
$52.90	2	9	$1,810.00	$90.75	0	1
$52.69	0	0	$1,812.50	$92.35	0	0
$52.00	130	9	$1,815.00	$93.97	0	2
$50.93	0	0	$1,817.50	$95.59	0	0
$51.00	29	122	$1,820.00	$83.30	6	17
$47.66	2	7	$1,825.00	$100.48	0	10
$47.05	8	5	$1,830.00	$103.74	0	6
$55.20	4	6	$1,835.00	$107.00	0	9
$54.14	6	52	$1,840.00	$110.32	0	7
$42.13	4	6	$1,845.00	$113.64	0	0
$38.70	9	25	$1,850.00	$98.60	2	15
$47.70	2	23	$1,855.00	$109.60	2	2
$35.70	25	91	$1,860.00	$123.83	0	12
$34.30	1	14	$1,865.00	$127.22	0	2
$33.39	0	12	$1,870.00	$130.62	0	13
$35.70	33	13	$1,875.00	$134.02	0	0
$31.55	33	202	$1,880.00	$137.43	0	4
$28.80	9	6	$1,885.00	$141.50	0	1
$28.30	0	5	$1,890.00	$145.57	0	0
$26.43	3	4	$1,895.00	$149.65	0	0
$25.65	26	52	$1,900.00	$153.73	0	0
$24.10	3	5	$1,905.00	$157.80	0	0
$24.58	0	26	$1,910.00	$161.88	0	0
$21.41	2	23	$1,915.00	$165.97	0	0
$21.19	8	130	$1,920.00	$170.05	0	6
$21.35	8	4	$1,925.00	$174.14	0	4
$22.90	43	2	$1,930.00	$178.22	0	4
$21.90	8	14	$1,935.00	$182.31	0	0
$20.90	10	79	$1,940.00	$186.40	0	1
$23.73	16	48	$1,945.00	$190.49	0	13
$16.40	2	10	$1,950.00	$194.58	0	5
$15.50	8	4	$1,955.00	$199.09	0	0
$19.30	5	81	$1,960.00	$203.61	0	4
$15.67	0	4	$1,965.00	$208.12	0	3
$13.80	4	4	$1,970.00	$212.63	0	1
$15.01	1	46	$1,975.00	$187.80	2	0
$11.70	18	3	$1,980.00	$221.66	0	1
$15.58	3	12	$1,985.00	$226.17	0	0
$13.18	0	13	$1,990.00	$230.69	0	0
$12.68	0	4	$1,995.00	$235.21	0	0
$10.30	30	743	$2,000.00	$239.73	0	2
$11.23	0	2	$2,010.00	$248.82	0	1
$13.75	8	8	$2,020.00	$258.37	0	0
$11.59	6	47	$2,030.00	$267.93	0	0
$6.07	1	11	$2,040.00	$277.49	0	0
$9.98	8	89	$2,050.00	$287.05	0	0
$8.93	0	73	$2,060.00	$296.62	0	0
$11.18	6	11	$2,070.00	$306.18	0	0
$8.01	0	36	$2,080.00	$315.75	0	0
$4.30	11	13	$2,090.00	$325.32	0	0
$3.90	15	25	$2,100.00	$334.90	0	1
$8.07	2	11	$2,110.00	$344.47	0	0
$6.18	0	53	$2,120.00	$354.05	0	0
$5.72	0	102	$2,130.00	$363.64	0	0
$5.26	0	14	$2,140.00	$373.22	0	0
$5.50	2	23	$2,150.00	$382.82	0	1
$4.34	0	25	$2,160.00	$392.42	0	0
$3.88	0	21	$2,170.00	$402.04	0	0
$3.42	0	45	$2,180.00	$411.66	0	0
$2.96	0	6	$2,190.00	$421.30	0	0
$5.27	1	4	$2,200.00	$430.96	0	0
$4.76	5	10	$2,210.00	$440.74	0	0
$1.96	0	41	$2,220.00	$450.60	0	0
$1.77	0	5	$2,230.00	$460.49	0	0
$1.59	0	21	$2,240.00	$470.40	0	0
$1.43	0	1	$2,250.00	$480.33	0	0
$1.29	0	1	$2,260.00	$490.28	0	0
$1.15	0	3	$2,270.00	$500.24	0	0
$1.04	0	11	$2,280.00	$510.21	0	0
$0.93	0	2	$2,290.00	$520.21	0	0
$0.83	0	6	$2,300.00	$530.21	0	0
$0.74	0	2	$2,310.00	$540.21	0	0
$0.67	0	1	$2,320.00	$550.21	0	0
$0.60	0	2	$2,330.00	$560.21	0	0
$0.53	0	2	$2,340.00	$570.21	0	0
$0.47	0	2	$2,350.00	$580.21	0	0
$0.42	0	7	$2,360.00	$590.21	0	0
$0.38	0	3	$2,370.00	$600.21	0	0
$0.34	0	0	$2,380.00	$610.21	0	0
$0.30	0	2	$2,390.00	$620.21	0	0
$0.27	0	7	$2,400.00	$630.21	0	0
$0.24	0	8	$2,410.00	$640.21	0	0
$0.21	0	3	$2,420.00	$650.21	0	0
$0.19	0	11	$2,430.00	$660.21	0	0
$0.17	0	37	$2,440.00	$670.21	0	0
$0.15	0	15	$2,450.00	$680.21	0	0
$0.13	0	52	$2,460.00	$690.21	0	0
$0.45	3	29	$2,470.00	$700.21	0	0
$0.10	0	18	$2,480.00	$710.21	0	0
$0.09	0	2	$2,490.00	$720.21	0	0
$0.08	0	12	$2,500.00	$730.21	0	0

Oct 30, 2026 (205 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$851.70	0	0	$920.00	$0.00	0	4
$841.72	0	0	$930.00	$0.00	0	1
$831.74	0	0	$940.00	$0.00	0	11
$821.76	0	1	$950.00	$0.00	0	1
$811.78	0	0	$960.00	$0.00	0	11
$801.80	0	0	$970.00	$0.00	0	8
$791.82	0	0	$980.00	$0.01	0	4
$781.84	0	0	$990.00	$0.01	0	0
$771.86	0	0	$1,000.00	$0.01	0	12
$761.88	0	0	$1,010.00	$0.01	0	0
$751.90	0	0	$1,020.00	$0.02	0	15
$741.92	0	0	$1,030.00	$0.05	2	4
$731.95	0	0	$1,040.00	$0.03	0	1
$721.97	0	0	$1,050.00	$0.03	0	4
$712.00	0	0	$1,060.00	$0.04	0	17
$702.02	0	0	$1,070.00	$0.05	0	15
$692.05	0	0	$1,080.00	$0.06	0	14
$682.08	0	0	$1,090.00	$0.08	0	8
$672.12	0	0	$1,100.00	$0.10	0	10
$662.15	0	0	$1,110.00	$0.12	0	8
$652.19	0	0	$1,120.00	$0.14	0	5
$642.24	0	0	$1,130.00	$0.17	0	1
$632.29	0	0	$1,140.00	$0.21	0	2
$622.34	0	0	$1,150.00	$0.25	0	3
$612.40	0	0	$1,160.00	$0.30	0	7
$602.52	0	0	$1,170.00	$0.42	0	14
$592.65	0	0	$1,180.00	$0.53	0	2
$582.77	0	0	$1,190.00	$0.65	0	5
$572.90	0	0	$1,200.00	$0.77	0	4
$563.02	0	0	$1,210.00	$0.89	0	3
$553.15	0	0	$1,220.00	$1.01	0	0
$543.28	0	0	$1,230.00	$1.13	0	1
$533.40	0	0	$1,240.00	$1.25	0	29
$523.53	0	0	$1,250.00	$1.36	0	29
$513.66	0	1	$1,260.00	$1.48	0	1
$503.79	0	0	$1,270.00	$1.60	0	1
$493.91	0	0	$1,280.00	$1.72	0	27
$484.04	0	0	$1,290.00	$1.84	0	13
$474.17	0	5	$1,300.00	$1.96	0	23
$464.30	0	70	$1,310.00	$2.08	0	17
$454.43	0	9	$1,320.00	$2.19	0	6
$444.56	0	0	$1,330.00	$2.31	0	2
$434.69	0	0	$1,340.00	$2.43	0	6
$424.81	0	0	$1,350.00	$2.55	0	18
$414.94	0	0	$1,360.00	$1.20	6	2
$405.07	0	0	$1,370.00	$1.45	11	31
$395.20	0	0	$1,380.00	$1.45	9	17
$385.33	0	0	$1,390.00	$1.70	6	1
$375.46	0	0	$1,400.00	$2.10	2	32
$365.60	0	0	$1,410.00	$3.26	0	22
$355.73	0	0	$1,420.00	$2.10	3	12
$346.00	0	0	$1,430.00	$3.65	0	5
$336.65	0	0	$1,440.00	$4.31	0	15
$327.31	0	0	$1,450.00	$4.97	0	12
$317.96	0	0	$1,460.00	$5.63	0	9
$308.62	0	0	$1,470.00	$6.29	0	10
$299.27	0	0	$1,480.00	$6.95	0	11
$289.93	0	0	$1,490.00	$7.61	0	13
$285.26	0	0	$1,495.00	$7.95	0	2
$280.59	0	3	$1,500.00	$5.75	10	91
$275.92	0	0	$1,505.00	$8.61	0	5
$271.25	0	0	$1,510.00	$8.94	0	30
$266.58	0	0	$1,515.00	$9.27	0	4
$261.91	0	0	$1,520.00	$9.60	0	46
$257.24	0	0	$1,525.00	$9.93	0	36
$252.57	0	0	$1,530.00	$10.26	0	60
$247.90	0	0	$1,535.00	$10.59	0	3
$243.23	0	1	$1,540.00	$10.92	0	21
$238.56	0	0	$1,545.00	$7.70	5	43
$234.18	0	1	$1,550.00	$11.88	0	128
$229.81	0	1	$1,555.00	$8.70	5	6
$225.43	0	1	$1,560.00	$9.30	4	34
$221.05	0	0	$1,565.00	$9.70	3	15
$216.67	0	0	$1,570.00	$14.39	0	55
$212.30	0	0	$1,575.00	$15.02	0	43
$207.92	0	2	$1,580.00	$15.64	0	37
$203.54	0	1	$1,585.00	$16.27	0	22
$199.17	0	0	$1,590.00	$16.90	0	42
$194.79	0	1	$1,595.00	$11.10	2	9
$190.42	0	7	$1,600.00	$18.16	0	41
$186.64	0	1	$1,605.00	$12.30	1	7
$182.86	0	0	$1,610.00	$20.62	0	18
$179.08	0	0	$1,615.00	$21.85	0	7
$175.30	0	3	$1,620.00	$23.09	0	61
$171.52	0	2	$1,625.00	$18.96	1	20
$167.75	0	2	$1,630.00	$25.55	0	5
$163.97	0	1	$1,635.00	$22.40	5	13
$160.20	0	0	$1,640.00	$28.02	0	14
$156.46	0	0	$1,645.00	$29.29	0	1
$152.72	0	6	$1,650.00	$30.55	0	12
$148.98	0	1	$1,655.00	$25.50	2	0
$145.24	0	2	$1,660.00	$25.20	1	15
$141.50	0	1	$1,665.00	$34.36	0	1
$137.76	0	1	$1,670.00	$28.59	82	2
$134.66	0	3	$1,675.00	$31.66	80	11
$131.56	0	6	$1,680.00	$39.45	0	17
$128.46	0	0	$1,685.00	$41.36	0	8
$125.37	0	16	$1,690.00	$35.13	2	5
$143.50	2	3	$1,695.00	$37.67	1	6
$119.18	0	8	$1,700.00	$39.42	6	25
$116.09	0	6	$1,705.00	$49.00	0	1
$115.90	4	3	$1,710.00	$50.91	0	9
$109.91	0	1	$1,715.00	$52.82	0	0
$119.42	34	12	$1,720.00	$38.80	1	13
$113.74	8	5	$1,725.00	$56.75	0	16
$103.00	4	2	$1,730.00	$49.21	1	12
$108.59	2	1	$1,735.00	$61.20	0	7
$97.40	4	6	$1,740.00	$63.55	0	29
$92.96	0	3	$1,745.00	$65.90	0	12
$90.36	0	6	$1,750.00	$58.62	3	60
$87.86	0	1	$1,755.00	$70.80	0	1
$85.57	0	8	$1,760.00	$73.51	0	2
$100.47	8	1	$1,765.00	$63.80	1	4
$97.34	3	2	$1,770.00	$79.10	0	3
$102.00	1	3	$1,775.00	$81.89	0	7
$79.48	3	6	$1,780.00	$73.00	1	6
$73.00	2	2	$1,785.00	$87.48	0	12
$72.32	0	1	$1,790.00	$90.27	0	4
$0.00	0	0	$1,792.50	$0.00	0	0
$70.11	0	3	$1,795.00	$93.07	0	2
$0.00	0	0	$1,797.50	$0.00	0	0
$67.90	0	13	$1,800.00	$95.86	0	13
$0.00	0	0	$1,802.50	$0.00	0	0
$73.00	17	17	$1,805.00	$98.66	0	8
$0.00	0	0	$1,807.50	$0.00	0	0
$65.05	23	30	$1,810.00	$101.45	0	5
$0.00	0	0	$1,812.50	$0.00	0	0
$68.90	2	25	$1,815.00	$104.25	0	5
$0.00	0	0	$1,817.50	$0.00	0	0
$59.24	0	12	$1,820.00	$107.21	0	2
$63.28	4	3	$1,825.00	$110.17	0	2
$55.16	0	10	$1,830.00	$101.00	1	3
$60.50	38	36	$1,835.00	$116.58	0	3
$52.07	0	24	$1,840.00	$120.04	0	4
$50.53	0	3	$1,845.00	$123.50	0	30
$49.06	80	27	$1,850.00	$126.95	0	14
$49.19	80	3	$1,855.00	$130.41	0	7
$50.54	6	17	$1,860.00	$133.87	0	13
$49.00	18	5	$1,865.00	$137.34	0	0
$46.95	7	14	$1,870.00	$140.93	0	1
$41.42	3	8	$1,875.00	$144.66	0	0
$40.10	2	13	$1,880.00	$148.40	0	4
$39.16	0	12	$1,885.00	$152.13	0	1
$38.40	2	9	$1,890.00	$155.86	0	1
$40.05	2	19	$1,900.00	$163.33	0	6
$31.29	1	10	$1,910.00	$170.79	0	4
$28.62	9	7	$1,920.00	$178.26	0	2
$27.34	6	3	$1,930.00	$186.28	0	0
$28.70	2	3	$1,940.00	$194.75	0	0
$24.07	5	3	$1,950.00	$203.22	0	0
$26.41	9	8	$1,960.00	$211.69	0	0
$24.70	4	3	$1,970.00	$220.16	0	0
$20.96	10	2	$1,980.00	$228.63	0	1
$17.10	10	2	$1,990.00	$237.36	0	2
$16.00	11	45	$2,000.00	$246.09	0	1
$14.70	5	10	$2,010.00	$254.83	0	0
$13.90	2	15	$2,020.00	$263.56	0	0
$12.80	4	9	$2,030.00	$272.30	0	0
$11.80	3	19	$2,040.00	$281.04	0	1
$16.40	6	15	$2,050.00	$290.60	0	0
$12.25	0	17	$2,060.00	$300.16	0	1
$11.82	0	3	$2,070.00	$309.72	0	0
$11.39	0	2	$2,080.00	$319.28	0	0
$10.47	2	7	$2,090.00	$328.84	0	5
$7.96	5	8	$2,100.00	$338.40	0	1
$10.09	0	4	$2,110.00	$347.97	0	5
$9.66	0	2	$2,120.00	$357.53	0	1
$9.44	4	8	$2,130.00	$367.10	0	1
$8.79	0	13	$2,140.00	$376.67	0	2
$8.36	0	31	$2,150.00	$386.24	0	4
$7.50	1	24	$2,160.00	$395.81	0	2
$7.49	0	5	$2,170.00	$405.38	0	0
$4.30	2	31	$2,180.00	$414.96	0	2
$4.10	2	22	$2,190.00	$424.53	0	0
$6.20	0	57	$2,200.00	$434.12	0	1
$5.94	0	5	$2,210.00	$443.87	0	0
$5.69	0	9	$2,220.00	$453.62	0	1
$5.43	0	1	$2,230.00	$463.37	0	0
$5.17	0	16	$2,240.00	$473.13	0	0
$3.60	8	3	$2,250.00	$482.89	0	0
$4.66	0	3	$2,260.00	$492.65	0	0
$4.41	0	2	$2,270.00	$502.41	0	0
$1.94	4	9	$2,280.00	$512.18	0	0
$3.90	0	2	$2,290.00	$521.96	0	0
$1.82	2	1	$2,300.00	$531.73	0	0
$1.85	2	3	$2,310.00	$541.52	0	0
$1.70	2	0	$2,320.00	$551.31	0	0
$2.87	0	9	$2,330.00	$561.11	0	0
$1.75	2	0	$2,340.00	$570.91	0	0
$1.31	6	0	$2,350.00	$580.81	0	0
$2.33	0	0	$2,360.00	$590.71	0	0
$2.19	0	0	$2,370.00	$600.62	0	0
$1.20	2	1	$2,380.00	$610.53	0	0
$1.91	0	0	$2,390.00	$620.45	0	0
$1.77	0	1	$2,400.00	$630.37	0	0
$1.63	0	5	$2,410.00	$640.32	0	0
$1.51	0	0	$2,420.00	$650.27	0	0
$1.39	0	15	$2,430.00	$660.23	0	0
$1.28	0	0	$2,440.00	$670.21	0	0
$1.18	0	0	$2,450.00	$680.21	0	0
$1.09	0	14	$2,460.00	$690.21	0	0
$1.01	0	0	$2,470.00	$700.21	0	0
$0.93	0	0	$2,480.00	$710.21	0	0
$0.85	0	0	$2,490.00	$720.21	0	0
$0.79	0	12	$2,500.00	$730.21	0	0

Nov 6, 2026 (199 strikes)

Calls			Strike	Puts
Last	Vol	OI		Last	Vol	OI
$852.01	0	0	$920.00	$0.02	0	0
$842.04	0	0	$930.00	$0.02	0	0
$832.06	0	0	$940.00	$0.03	0	0
$822.08	0	0	$950.00	$0.04	0	0
$812.11	0	0	$960.00	$0.05	0	0
$802.13	0	0	$970.00	$0.06	0	0
$792.16	0	0	$980.00	$0.07	0	0
$782.19	0	0	$990.00	$0.08	0	0
$772.23	0	0	$1,000.00	$0.10	0	0
$762.26	0	0	$1,010.00	$0.12	0	0
$752.30	0	0	$1,020.00	$0.15	0	0
$742.34	0	0	$1,030.00	$0.18	0	0
$732.39	0	0	$1,040.00	$0.21	0	0
$722.44	0	0	$1,050.00	$0.25	0	2
$712.50	0	0	$1,060.00	$0.29	0	0
$702.56	0	0	$1,070.00	$0.34	0	0
$692.64	0	0	$1,080.00	$0.40	0	0
$682.72	0	0	$1,090.00	$0.47	0	0
$672.81	0	0	$1,100.00	$0.35	8	74
$662.92	0	0	$1,110.00	$0.65	0	4
$653.03	0	0	$1,120.00	$0.75	0	0
$643.14	0	0	$1,130.00	$0.84	0	3
$633.26	0	0	$1,140.00	$0.94	0	1
$623.37	0	0	$1,150.00	$1.04	0	3
$613.49	0	1	$1,160.00	$1.14	0	1
$603.60	0	0	$1,170.00	$1.24	0	1
$593.72	0	0	$1,180.00	$1.34	0	1
$583.83	0	0	$1,190.00	$1.44	0	1
$573.95	0	0	$1,200.00	$1.54	0	5
$564.07	0	0	$1,210.00	$1.64	0	2
$554.19	0	0	$1,220.00	$1.74	0	2
$544.31	0	0	$1,230.00	$1.84	0	1
$534.43	0	0	$1,240.00	$1.94	0	14
$524.55	0	0	$1,250.00	$2.04	0	0
$514.67	0	0	$1,260.00	$2.14	0	0
$504.79	0	0	$1,270.00	$2.24	0	0
$494.91	0	0	$1,280.00	$2.34	0	2
$485.03	0	0	$1,290.00	$2.44	0	1
$475.15	0	0	$1,300.00	$2.54	0	0
$465.27	0	0	$1,310.00	$2.64	0	0
$455.39	0	0	$1,320.00	$2.74	0	0
$445.52	0	0	$1,330.00	$2.84	0	0
$435.64	0	0	$1,340.00	$2.94	0	43
$425.76	0	0	$1,350.00	$3.04	0	5
$415.89	0	0	$1,360.00	$3.14	0	0
$406.01	0	0	$1,370.00	$3.24	0	0
$396.14	0	0	$1,380.00	$1.64	15	0
$386.26	0	0	$1,390.00	$3.44	0	2
$376.39	0	0	$1,400.00	$3.54	0	10
$366.72	0	0	$1,410.00	$2.35	2	1
$357.05	0	0	$1,420.00	$4.16	0	8
$347.39	0	0	$1,430.00	$4.47	0	1
$337.73	0	0	$1,440.00	$4.78	0	0
$328.28	0	0	$1,450.00	$5.31	0	1
$318.84	0	0	$1,460.00	$4.80	12	1
$309.40	0	0	$1,470.00	$6.36	0	4
$299.95	0	0	$1,480.00	$6.89	0	4
$290.87	0	0	$1,490.00	$7.00	3	2
$286.33	0	0	$1,495.00	$8.23	0	0
$281.80	0	1	$1,500.00	$8.00	2	27
$277.58	0	0	$1,505.00	$9.44	0	9
$273.36	0	0	$1,510.00	$10.21	0	3
$269.14	0	0	$1,515.00	$10.98	0	6
$264.92	0	0	$1,520.00	$9.80	1	2
$260.71	0	0	$1,525.00	$10.31	1	7
$256.49	0	0	$1,530.00	$13.29	0	1
$252.27	0	0	$1,535.00	$14.06	0	0
$248.05	0	0	$1,540.00	$14.83	0	7
$243.84	0	0	$1,545.00	$11.44	10	13
$239.74	0	0	$1,550.00	$11.97	10	25
$235.65	0	0	$1,555.00	$11.10	12	9
$231.55	0	0	$1,560.00	$11.30	8	16
$227.46	0	0	$1,565.00	$15.40	3	4
$223.36	0	0	$1,570.00	$16.90	10	9
$219.27	0	0	$1,575.00	$20.96	0	3
$215.17	0	0	$1,580.00	$21.85	0	3
$211.14	0	0	$1,585.00	$22.81	0	8
$207.11	0	1	$1,590.00	$18.76	2	7
$203.07	0	0	$1,595.00	$24.72	0	21
$199.07	0	0	$1,600.00	$21.50	2	29
$195.37	0	0	$1,605.00	$26.99	0	4
$191.66	0	1	$1,610.00	$28.28	0	9
$188.06	0	0	$1,615.00	$29.66	0	0
$184.46	0	0	$1,620.00	$25.15	4	7
$180.86	0	0	$1,625.00	$32.44	0	3
$177.26	0	0	$1,630.00	$33.83	0	6
$173.68	0	0	$1,635.00	$35.25	0	105
$170.14	0	0	$1,640.00	$36.70	0	2
$166.60	0	0	$1,645.00	$30.28	10	3
$163.07	0	0	$1,650.00	$39.61	0	14
$159.53	0	0	$1,655.00	$31.98	2	2
$155.99	0	0	$1,660.00	$42.51	0	8
$152.46	0	0	$1,665.00	$43.97	0	1
$148.92	0	0	$1,670.00	$45.43	0	1
$145.60	0	0	$1,675.00	$47.10	0	0
$142.68	0	0	$1,680.00	$49.16	0	22
$139.75	0	0	$1,685.00	$51.23	0	2
$136.82	0	0	$1,690.00	$43.78	10	9
$133.89	0	0	$1,695.00	$55.36	0	2
$130.97	0	2	$1,700.00	$47.10	2	25
$128.04	0	0	$1,705.00	$59.50	0	8
$125.12	0	6	$1,710.00	$51.13	1	2
$122.20	0	0	$1,715.00	$63.65	0	5
$119.29	0	0	$1,720.00	$65.73	0	12
$116.38	0	0	$1,725.00	$67.81	0	8
$114.10	2	0	$1,730.00	$69.90	0	3
$111.60	2	0	$1,735.00	$71.98	0	10
$107.65	0	1	$1,740.00	$74.07	0	10
$108.20	2	0	$1,745.00	$76.15	0	1
$101.95	0	1	$1,750.00	$78.36	0	29
$108.33	1	1	$1,755.00	$81.14	0	4
$97.51	0	0	$1,760.00	$83.91	0	3
$95.29	0	1	$1,765.00	$86.69	0	0
$108.40	2	0	$1,770.00	$89.51	0	1
$105.85	1	1	$1,775.00	$75.99	2	1
$91.00	3	2	$1,780.00	$81.82	1	2
$86.58	0	0	$1,785.00	$97.97	0	1
$84.40	0	1	$1,790.00	$87.70	15	1
$101.00	1	2	$1,795.00	$88.92	6	2
$86.01	28	29	$1,800.00	$94.56	5	6
$77.99	21	23	$1,805.00	$109.29	0	2
$75.75	0	0	$1,810.00	$112.14	0	2
$73.70	0	0	$1,815.00	$115.09	0	0
$80.00	1	8	$1,820.00	$118.16	0	1
$69.40	2	3	$1,825.00	$121.23	0	5
$74.00	82	63	$1,830.00	$124.30	0	4
$69.10	2	28	$1,835.00	$127.37	0	12
$64.05	0	17	$1,840.00	$130.44	0	4
$67.30	2	0	$1,845.00	$133.52	0	0
$66.00	1	6	$1,850.00	$136.91	0	0
$64.50	2	4	$1,855.00	$127.10	1	0
$57.49	0	4	$1,860.00	$143.89	0	20
$55.98	0	1	$1,865.00	$147.38	0	1
$54.47	0	1	$1,870.00	$150.87	0	3
$51.90	2	4	$1,875.00	$154.37	0	1
$51.52	0	10	$1,880.00	$157.93	0	1
$50.09	0	2	$1,885.00	$161.49	0	0
$48.65	0	1	$1,890.00	$165.06	0	0
$56.70	10	6	$1,900.00	$172.20	0	153
$43.18	0	1	$1,910.00	$179.61	0	1
$40.59	0	2	$1,920.00	$187.03	0	0
$38.58	0	3	$1,930.00	$195.03	0	0
$36.58	0	3	$1,940.00	$203.03	0	0
$36.20	5	10	$1,950.00	$211.03	0	0
$32.56	0	12	$1,960.00	$219.04	0	0
$30.70	0	0	$1,970.00	$227.18	0	1
$28.83	0	0	$1,980.00	$235.33	0	1
$26.96	0	2	$1,990.00	$243.48	0	0
$22.73	11	5	$2,000.00	$251.63	0	0
$23.88	0	2	$2,010.00	$260.42	0	0
$22.67	0	2	$2,020.00	$269.22	0	0
$21.46	0	8	$2,030.00	$278.02	0	0
$20.25	0	1	$2,040.00	$286.82	0	0
$19.03	0	0	$2,050.00	$295.62	0	0
$17.82	0	5	$2,060.00	$304.43	0	49
$16.88	0	8	$2,070.00	$313.49	0	0
$15.93	0	13	$2,080.00	$322.56	0	0
$14.99	0	3	$2,090.00	$331.63	0	0
$14.07	0	53	$2,100.00	$340.73	0	0
$13.15	0	1	$2,110.00	$349.84	0	0
$12.23	0	1	$2,120.00	$358.94	0	0
$11.31	0	39	$2,130.00	$368.06	0	0
$11.04	0	1	$2,140.00	$377.78	0	0
$8.20	4	3	$2,150.00	$387.50	0	0
$7.90	32	3	$2,160.00	$397.22	0	0
$7.10	4	0	$2,170.00	$406.95	0	0
$6.80	5	0	$2,180.00	$416.68	0	0
$9.64	0	3	$2,190.00	$426.40	0	0
$6.30	10	6	$2,200.00	$436.13	0	0
$8.80	20	4	$2,210.00	$445.86	0	0
$8.80	0	2	$2,220.00	$455.59	0	0
$7.90	1	1	$2,230.00	$465.32	0	0
$8.24	0	11	$2,240.00	$475.05	0	0
$7.00	2	21	$2,250.00	$484.79	0	0
$7.69	0	9	$2,260.00	$494.53	0	0
$7.41	0	2	$2,270.00	$504.26	0	0
$4.00	4	8	$2,280.00	$514.00	0	0
$5.00	1	3	$2,290.00	$523.74	0	0
$6.57	0	24	$2,300.00	$533.49	0	0
$4.60	2	18	$2,310.00	$543.23	0	0
$6.01	0	0	$2,320.00	$552.99	0	0
$5.73	0	1	$2,330.00	$562.74	0	0
$5.45	0	1	$2,340.00	$572.50	0	0
$5.17	0	3	$2,350.00	$582.26	0	0
$4.89	0	0	$2,360.00	$592.02	0	0
$4.62	0	0	$2,370.00	$601.80	0	0
$4.34	0	0	$2,380.00	$611.58	0	0
$4.06	0	0	$2,390.00	$621.36	0	0
$3.78	0	1	$2,400.00	$631.16	0	0
$1.40	4	3	$2,410.00	$640.96	0	0
$1.30	8	2	$2,420.00	$650.79	0	0
$1.65	2	0	$2,430.00	$660.62	0	0
$2.66	0	0	$2,440.00	$670.46	0	0
$1.20	4	0	$2,450.00	$680.42	0	0
$1.20	2	0	$2,460.00	$690.39	0	0
$1.60	2	0	$2,470.00	$700.36	0	0
$1.20	8	0	$2,480.00	$710.34	0	0
$6.04	96	0	$2,490.00	$720.31	0	0
$2.22	0	3	$2,500.00	$730.29	0	0

Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:10, refreshed a few times a day, not real-time.

For reference only, not investment advice. Options involve risk and are not suitable for every investor.

Quote time 2026-10-09 20:02:38 · For reference only, not investment advice and not tailored to your situation.

ASML Holding discussion 1 comments

euv_only says:

October 5, 2026 at 3:33 pm

nobody else on earth makes the machines this one makes, that’s the whole thesis and it hasn’t changed in a decade. export restriction headlines are just noise to trade around.

Reply