阿森迪斯制药
ASND
225.25
-1.37
-0.60%
阿森迪斯制药
US · ASND
#1127 按市值排名
上市于 2015
225.25
-1.37
-0.60%
实时 - 追踪5344个代码 - 心跳于298秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
均衡
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为118.93%——对应一个标准差的波动区间大约为$211.23–$239.27。
期权隐含区间（约68%概率），1天
$211.23现价 $225.25$239.27
分析师目标价区间（约12个月）
$273.00均值 $318.31$360.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $120.00 | 看涨 | $106.66 | 0 | 4 | 0.00% |
| Oct 16 $120.00 | 看跌 | $0.00 | 0 | 0 | 576.89% |
| Oct 16 $125.00 | 看涨 | $101.66 | 0 | 1 | 0.00% |
| Oct 16 $125.00 | 看跌 | $0.00 | 0 | 0 | 540.84% |
| Oct 16 $130.00 | 看涨 | $96.67 | 0 | 2 | 0.00% |
| Oct 16 $130.00 | 看跌 | $0.00 | 0 | 0 | 506.16% |
| Oct 16 $135.00 | 看涨 | $91.67 | 0 | 1 | 0.00% |
| Oct 16 $135.00 | 看跌 | $0.00 | 0 | 0 | 472.74% |
| Oct 16 $140.00 | 看涨 | $86.67 | 0 | 0 | 0.00% |
| Oct 16 $140.00 | 看跌 | $0.00 | 0 | 1 | 440.49% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (36个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $106.66 | 0 | 4 | $120.00 | $0.00 | 0 | 0 |
| $101.66 | 0 | 1 | $125.00 | $0.00 | 0 | 0 |
| $96.67 | 0 | 2 | $130.00 | $0.00 | 0 | 0 |
| $91.67 | 0 | 1 | $135.00 | $0.00 | 0 | 0 |
| $86.67 | 0 | 0 | $140.00 | $0.00 | 0 | 1 |
| $81.67 | 0 | 0 | $145.00 | $0.00 | 0 | 2 |
| $76.67 | 0 | 9 | $150.00 | $0.00 | 0 | 3 |
| $71.67 | 0 | 2 | $155.00 | $0.00 | 0 | 0 |
| $66.67 | 0 | 3 | $160.00 | $0.00 | 0 | 3 |
| $61.67 | 0 | 1 | $165.00 | $0.00 | 0 | 0 |
| $56.67 | 0 | 2 | $170.00 | $0.00 | 0 | 1 |
| $51.67 | 0 | 1 | $175.00 | $0.00 | 0 | 1 |
| $46.67 | 0 | 1 | $180.00 | $0.00 | 0 | 0 |
| $41.67 | 0 | 0 | $185.00 | $0.00 | 0 | 0 |
| $36.67 | 0 | 1 | $190.00 | $0.00 | 0 | 62 |
| $31.67 | 0 | 78 | $195.00 | $0.00 | 0 | 16 |
| $26.67 | 0 | 47 | $200.00 | $0.00 | 0 | 89 |
| $16.72 | 0 | 1 | $210.00 | $0.05 | 0 | 63 |
| $7.60 | 0 | 74 | $220.00 | $0.93 | 0 | 226 |
| $1.92 | 0 | 302 | $230.00 | $5.25 | 0 | 180 |
| $1.69 | 0 | 384 | $240.00 | $15.02 | 0 | 218 |
| $1.45 | 0 | 1,009 | $250.00 | $24.79 | 0 | 58 |
| $1.22 | 0 | 138 | $260.00 | $34.55 | 0 | 63 |
| $0.99 | 0 | 272 | $270.00 | $44.32 | 0 | 0 |
| $0.75 | 0 | 269 | $280.00 | $54.09 | 0 | 0 |
| $0.52 | 0 | 51 | $290.00 | $63.86 | 0 | 0 |
| $0.28 | 0 | 18 | $300.00 | $73.63 | 0 | 0 |
| $0.15 | 0 | 3 | $310.00 | $83.49 | 0 | 0 |
| $0.08 | 0 | 8 | $320.00 | $93.43 | 0 | 0 |
| $0.04 | 0 | 4 | $330.00 | $103.39 | 0 | 0 |
| $0.02 | 0 | 3 | $340.00 | $113.38 | 0 | 0 |
| $0.01 | 0 | 5 | $350.00 | $123.38 | 0 | 0 |
| $0.00 | 0 | 0 | $360.00 | $133.38 | 0 | 0 |
| $0.00 | 0 | 17 | $370.00 | $143.38 | 0 | 0 |
| $0.00 | 0 | 0 | $380.00 | $153.38 | 0 | 0 |
| $0.00 | 0 | 0 | $390.00 | $163.38 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 21:53，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
阿森迪斯制药 讨论区 0 条评论