学院体育户外
ASO
58.63
+0.16
+0.27%
学院体育户外
US · ASO
#2475 按市值排名
上市于 2020
58.63
+0.16
+0.27%
实时 - 追踪5344个代码 - 心跳于395秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看涨占优
1347 226
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 5.9 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为39.31%——对应一个标准差的波动区间大约为$52.36–$64.90。
期权隐含区间（约68%概率），27天
$52.36现价 $58.63$64.90
分析师目标价区间（约12个月）
$53.00均值 $58.10$67.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $58.00 | 看涨 | $1.67 | 407 | 802 | 40.35% |
| Oct 23 $60.00 | 看涨 | $0.95 | 404 | 400 | 42.02% |
| Oct 16 $40.00 | 看涨 | $19.42 | 104 | 61 | 925.82% |
| Oct 16 $41.00 | 看涨 | $18.44 | 104 | 40 | 586.38% |
| Nov 13 $67.00 | 看涨 | $0.40 | 50 | 0 | 40.03% |
| Oct 16 $60.00 | 看涨 | $0.30 | 46 | 105 | 93.94% |
| Oct 23 $57.00 | 看跌 | $0.55 | 40 | 2 | 42.69% |
| Oct 23 $64.00 | 看涨 | $0.10 | 29 | 0 | 45.04% |
| Oct 23 $62.00 | 看涨 | $0.45 | 21 | 9 | 45.84% |
| Oct 23 $56.00 | 看跌 | $0.40 | 20 | 4 | 43.37% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (35个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $22.63 | 0 | 4 | $30.00 | $0.00 | 0 | 0 |
| $18.63 | 0 | 14 | $34.00 | $0.00 | 0 | 2 |
| $17.63 | 0 | 28 | $35.00 | $0.00 | 0 | 1 |
| $17.20 | 3 | 21 | $36.00 | $0.00 | 0 | 0 |
| $16.22 | 6 | 9 | $37.00 | $0.00 | 0 | 2 |
| $15.05 | 5 | 10 | $38.00 | $0.00 | 0 | 2 |
| $14.05 | 2 | 5 | $39.00 | $0.00 | 0 | 3 |
| $12.63 | 0 | 1 | $40.00 | $0.00 | 0 | 2 |
| $11.63 | 0 | 14 | $41.00 | $0.00 | 0 | 1 |
| $11.24 | 1 | 14 | $42.00 | $0.00 | 0 | 3 |
| $10.32 | 2 | 5 | $43.00 | $0.00 | 0 | 8 |
| $9.55 | 1 | 8 | $44.00 | $0.60 | 10 | 60 |
| $7.63 | 0 | 29 | $45.00 | $0.00 | 0 | 74 |
| $7.39 | 1 | 6 | $46.00 | $0.00 | 0 | 26 |
| $6.47 | 1 | 41 | $47.00 | $0.00 | 0 | 38 |
| $4.64 | 0 | 13 | $48.00 | $0.01 | 0 | 32 |
| $3.66 | 0 | 21 | $49.00 | $0.65 | 10 | 29 |
| $3.48 | 1 | 248 | $50.00 | $0.10 | 0 | 28 |
| $1.80 | 2 | 40 | $51.00 | $0.26 | 0 | 29 |
| $1.32 | 0 | 38 | $52.00 | $0.69 | 0 | 7 |
| $1.07 | 4 | 28 | $53.00 | $1.12 | 0 | 4 |
| $0.54 | 0 | 269 | $54.00 | $1.91 | 0 | 1 |
| $0.34 | 0 | 16 | $55.00 | $2.71 | 0 | 0 |
| $0.05 | 2 | 5 | $56.00 | $3.57 | 0 | 0 |
| $0.12 | 0 | 21 | $57.00 | $4.49 | 0 | 6 |
| $0.06 | 0 | 91 | $58.00 | $5.44 | 0 | 9 |
| $0.04 | 0 | 1 | $59.00 | $6.41 | 0 | 0 |
| $0.02 | 0 | 38 | $60.00 | $7.39 | 0 | 0 |
| $0.01 | 0 | 0 | $61.00 | $8.39 | 0 | 0 |
| $0.01 | 0 | 0 | $62.00 | $9.38 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $10.38 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $11.38 | 0 | 0 |
| $0.00 | 0 | 0 | $65.00 | $12.38 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $17.38 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $22.38 | 0 | 0 |
Oct 16, 2026 (45个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $30.97 | 0 | 2 | $27.50 | $0.00 | 0 | 22 |
| $28.47 | 0 | 5 | $30.00 | $0.01 | 0 | 0 |
| $25.97 | 0 | 9 | $32.50 | $0.02 | 0 | 127 |
| $23.48 | 0 | 15 | $35.00 | $0.03 | 0 | 24 |
| $21.49 | 0 | 18 | $37.00 | $0.03 | 0 | 1 |
| $20.99 | 0 | 140 | $37.50 | $0.01 | 18 | 40 |
| $21.63 | 2 | 86 | $38.00 | $0.04 | 0 | 0 |
| $20.65 | 4 | 25 | $39.00 | $0.04 | 0 | 0 |
| $19.42 | 104 | 61 | $40.00 | $0.05 | 0 | 192 |
| $18.44 | 104 | 40 | $41.00 | $0.05 | 0 | 0 |
| $17.29 | 6 | 51 | $42.00 | $0.05 | 0 | 7 |
| $16.79 | 5 | 62 | $42.50 | $0.01 | 10 | 609 |
| $16.51 | 2 | 8 | $43.00 | $0.06 | 0 | 0 |
| $15.20 | 2 | 26 | $44.00 | $0.06 | 0 | 5 |
| $13.51 | 0 | 46 | $45.00 | $0.24 | 18 | 1,815 |
| $13.28 | 1 | 9 | $46.00 | $0.07 | 0 | 22 |
| $11.52 | 0 | 17 | $47.00 | $0.07 | 0 | 61 |
| $11.57 | 2 | 525 | $47.50 | $0.08 | 0 | 326 |
| $11.15 | 2 | 24 | $48.00 | $0.08 | 0 | 42 |
| $9.53 | 0 | 62 | $49.00 | $0.08 | 0 | 16 |
| $10.10 | 5 | 1,146 | $50.00 | $0.09 | 0 | 234 |
| $7.54 | 0 | 28 | $51.00 | $0.09 | 0 | 33 |
| $7.44 | 3 | 36 | $52.00 | $0.09 | 0 | 53 |
| $7.07 | 1 | 256 | $52.50 | $0.10 | 0 | 191 |
| $5.54 | 0 | 345 | $53.00 | $0.10 | 0 | 13 |
| $4.55 | 0 | 19 | $54.00 | $0.10 | 0 | 15 |
| $4.42 | 3 | 544 | $55.00 | $0.10 | 0 | 102 |
| $3.80 | 6 | 15 | $56.00 | $0.11 | 0 | 1 |
| $2.60 | 1 | 6 | $57.00 | $0.26 | 0 | 0 |
| $1.92 | 4 | 154 | $57.50 | $0.33 | 0 | 139 |
| $1.04 | 0 | 4 | $58.00 | $0.61 | 0 | 1 |
| $0.59 | 0 | 0 | $59.00 | $1.16 | 0 | 0 |
| $0.30 | 46 | 105 | $60.00 | $1.71 | 0 | 0 |
| $0.10 | 1 | 26 | $61.00 | $2.61 | 0 | 0 |
| $0.01 | 0 | 0 | $62.00 | $3.58 | 0 | 0 |
| $0.00 | 0 | 639 | $62.50 | $4.07 | 0 | 0 |
| $0.00 | 0 | 0 | $63.00 | $4.57 | 0 | 0 |
| $0.00 | 0 | 0 | $64.00 | $5.57 | 0 | 0 |
| $0.00 | 0 | 32 | $65.00 | $6.57 | 0 | 0 |
| $0.00 | 0 | 1,235 | $67.50 | $9.07 | 0 | 0 |
| $0.00 | 0 | 399 | $70.00 | $11.57 | 0 | 0 |
| $0.00 | 0 | 113 | $75.00 | $16.57 | 0 | 0 |
| $0.00 | 0 | 0 | $80.00 | $21.57 | 0 | 0 |
| $0.00 | 0 | 0 | $85.00 | $26.57 | 0 | 0 |
| $0.00 | 0 | 0 | $90.00 | $31.56 | 0 | 0 |
Oct 23, 2026 (37个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.47 | 0 | 7 | $30.00 | $0.00 | 0 | 2 |
| $24.47 | 0 | 89 | $34.00 | $0.00 | 0 | 1 |
| $23.47 | 0 | 87 | $35.00 | $0.00 | 0 | 2 |
| $22.47 | 0 | 21 | $36.00 | $0.01 | 0 | 1 |
| $21.47 | 0 | 19 | $37.00 | $0.01 | 0 | 0 |
| $20.47 | 0 | 2 | $38.00 | $0.02 | 0 | 0 |
| $19.47 | 0 | 0 | $39.00 | $0.03 | 0 | 10 |
| $18.47 | 0 | 0 | $40.00 | $0.05 | 0 | 0 |
| $17.47 | 0 | 0 | $41.00 | $0.07 | 0 | 4 |
| $16.47 | 0 | 0 | $42.00 | $0.08 | 0 | 17 |
| $15.47 | 0 | 0 | $43.00 | $0.10 | 0 | 17 |
| $14.48 | 0 | 0 | $44.00 | $0.12 | 0 | 17 |
| $13.48 | 0 | 26 | $45.00 | $0.13 | 0 | 8 |
| $12.49 | 0 | 2 | $46.00 | $0.15 | 0 | 18 |
| $11.50 | 0 | 51 | $47.00 | $0.17 | 0 | 6 |
| $10.51 | 0 | 0 | $48.00 | $0.18 | 0 | 5 |
| $9.52 | 0 | 0 | $49.00 | $0.05 | 2 | 113 |
| $8.95 | 1 | 5 | $50.00 | $0.21 | 0 | 4 |
| $7.80 | 6 | 6 | $51.00 | $0.23 | 0 | 22 |
| $6.80 | 3 | 40 | $52.00 | $0.10 | 15 | 77 |
| $5.55 | 0 | 6 | $53.00 | $0.23 | 10 | 5 |
| $5.51 | 1 | 240 | $54.00 | $0.15 | 8 | 3 |
| $4.43 | 6 | 484 | $55.00 | $0.25 | 5 | 3 |
| $2.79 | 0 | 10 | $56.00 | $0.40 | 20 | 4 |
| $2.07 | 0 | 9 | $57.00 | $0.55 | 40 | 2 |
| $1.67 | 407 | 802 | $58.00 | $1.00 | 3 | 1 |
| $1.10 | 13 | 8 | $59.00 | $1.55 | 1 | 1 |
| $0.95 | 404 | 400 | $60.00 | $2.13 | 18 | 0 |
| $0.53 | 6 | 0 | $61.00 | $3.29 | 0 | 0 |
| $0.45 | 21 | 9 | $62.00 | $4.13 | 0 | 0 |
| $0.30 | 4 | 0 | $63.00 | $5.01 | 0 | 0 |
| $0.10 | 29 | 0 | $64.00 | $5.93 | 0 | 0 |
| $0.06 | 0 | 100 | $65.00 | $6.88 | 0 | 0 |
| $0.05 | 12 | 0 | $66.00 | $7.86 | 0 | 0 |
| $0.02 | 0 | 0 | $67.00 | $8.84 | 0 | 0 |
| $0.00 | 0 | 0 | $70.00 | $11.82 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $16.82 | 0 | 0 |
Oct 30, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.47 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $23.48 | 0 | 0 | $35.00 | $0.02 | 0 | 0 |
| $20.53 | 0 | 0 | $38.00 | $0.05 | 0 | 0 |
| $19.55 | 0 | 0 | $39.00 | $0.08 | 0 | 0 |
| $18.58 | 0 | 0 | $40.00 | $0.11 | 0 | 10 |
| $17.62 | 0 | 0 | $41.00 | $0.15 | 0 | 0 |
| $16.66 | 0 | 0 | $42.00 | $0.18 | 0 | 1 |
| $15.70 | 0 | 1 | $43.00 | $0.22 | 0 | 12 |
| $14.73 | 0 | 4 | $44.00 | $0.26 | 0 | 4 |
| $13.77 | 0 | 10 | $45.00 | $0.29 | 0 | 19 |
| $12.81 | 0 | 12 | $46.00 | $0.33 | 0 | 3 |
| $11.85 | 0 | 33 | $47.00 | $0.37 | 0 | 12 |
| $10.89 | 0 | 1 | $48.00 | $0.40 | 0 | 2 |
| $9.92 | 0 | 2 | $49.00 | $0.44 | 0 | 104 |
| $8.96 | 0 | 7 | $50.00 | $0.47 | 0 | 7 |
| $7.67 | 1 | 25 | $51.00 | $0.51 | 0 | 13 |
| $7.04 | 0 | 47 | $52.00 | $0.55 | 0 | 47 |
| $6.08 | 0 | 11 | $53.00 | $0.59 | 0 | 13 |
| $5.12 | 0 | 19 | $54.00 | $0.63 | 0 | 2 |
| $4.16 | 0 | 14 | $55.00 | $0.42 | 2 | 6 |
| $3.45 | 1 | 2 | $56.00 | $0.65 | 1 | 5 |
| $2.75 | 0 | 6 | $57.00 | $1.25 | 0 | 19 |
| $2.10 | 17 | 3 | $58.00 | $1.48 | 10 | 4 |
| $2.45 | 1 | 4 | $59.00 | $1.93 | 13 | 0 |
| $1.15 | 10 | 20 | $60.00 | $2.48 | 3 | 0 |
| $0.80 | 1 | 0 | $61.00 | $3.28 | 0 | 0 |
| $0.62 | 0 | 3 | $62.00 | $4.12 | 0 | 0 |
| $0.47 | 0 | 0 | $63.00 | $4.97 | 0 | 0 |
| $0.32 | 0 | 0 | $64.00 | $5.82 | 0 | 0 |
| $0.22 | 0 | 50 | $65.00 | $6.72 | 0 | 0 |
| $0.14 | 0 | 0 | $66.00 | $7.65 | 0 | 0 |
| $0.09 | 0 | 0 | $67.00 | $8.60 | 0 | 0 |
| $0.02 | 0 | 0 | $70.00 | $11.53 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $16.53 | 0 | 0 |
Nov 6, 2026 (33个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.53 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $20.53 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $19.54 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $18.54 | 0 | 0 | $40.00 | $0.00 | 0 | 10 |
| $17.54 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $16.55 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $15.55 | 0 | 0 | $43.00 | $0.00 | 0 | 1 |
| $14.55 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $13.56 | 0 | 0 | $45.00 | $0.01 | 0 | 0 |
| $12.57 | 0 | 0 | $46.00 | $0.02 | 0 | 0 |
| $11.59 | 0 | 0 | $47.00 | $0.03 | 0 | 0 |
| $10.61 | 0 | 0 | $48.00 | $0.05 | 0 | 2 |
| $9.65 | 0 | 0 | $49.00 | $0.09 | 0 | 0 |
| $8.71 | 0 | 0 | $50.00 | $0.24 | 2 | 2 |
| $7.79 | 0 | 1 | $51.00 | $0.40 | 1 | 1 |
| $6.90 | 0 | 9 | $52.00 | $0.34 | 0 | 2 |
| $6.06 | 0 | 21 | $53.00 | $0.49 | 0 | 6 |
| $5.26 | 0 | 4 | $54.00 | $0.69 | 0 | 7 |
| $4.50 | 0 | 15 | $55.00 | $0.65 | 1 | 1 |
| $3.74 | 0 | 2 | $56.00 | $0.86 | 1 | 0 |
| $3.30 | 1 | 0 | $57.00 | $1.05 | 1 | 1 |
| $2.51 | 0 | 4 | $58.00 | $1.94 | 0 | 0 |
| $2.04 | 0 | 0 | $59.00 | $2.47 | 0 | 0 |
| $1.67 | 0 | 4 | $60.00 | $2.65 | 1 | 0 |
| $1.29 | 0 | 2 | $61.00 | $3.71 | 0 | 0 |
| $0.91 | 0 | 0 | $62.00 | $3.90 | 1 | 0 |
| $0.65 | 1 | 0 | $63.00 | $5.30 | 0 | 0 |
| $0.84 | 0 | 0 | $64.00 | $6.26 | 0 | 0 |
| $0.80 | 0 | 1 | $65.00 | $7.22 | 0 | 1 |
| $0.76 | 0 | 0 | $66.00 | $8.19 | 0 | 0 |
| $0.72 | 0 | 0 | $67.00 | $9.15 | 0 | 0 |
| $0.62 | 0 | 0 | $70.00 | $12.05 | 0 | 0 |
| $0.00 | 0 | 0 | $75.00 | $0.00 | 0 | 0 |
Nov 13, 2026 (32个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $23.89 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $20.90 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $19.90 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $18.91 | 0 | 0 | $40.00 | $0.00 | 0 | 0 |
| $17.91 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $16.92 | 0 | 0 | $42.00 | $0.01 | 0 | 10 |
| $15.93 | 0 | 0 | $43.00 | $0.02 | 0 | 0 |
| $14.94 | 0 | 0 | $44.00 | $0.03 | 0 | 8 |
| $13.96 | 0 | 0 | $45.00 | $0.04 | 0 | 0 |
| $12.99 | 0 | 0 | $46.00 | $0.07 | 0 | 4 |
| $12.03 | 0 | 0 | $47.00 | $0.11 | 0 | 2 |
| $11.09 | 0 | 0 | $48.00 | $0.16 | 0 | 1 |
| $10.17 | 0 | 1 | $49.00 | $0.24 | 0 | 0 |
| $9.27 | 0 | 1 | $50.00 | $0.34 | 0 | 1 |
| $8.40 | 0 | 1 | $51.00 | $0.47 | 0 | 1 |
| $7.53 | 0 | 0 | $52.00 | $0.60 | 0 | 4 |
| $6.67 | 0 | 0 | $53.00 | $0.73 | 0 | 13 |
| $5.80 | 0 | 9 | $54.00 | $0.86 | 0 | 0 |
| $5.04 | 0 | 6 | $55.00 | $1.10 | 0 | 6 |
| $4.05 | 1 | 7 | $56.00 | $1.36 | 0 | 0 |
| $3.91 | 1 | 82 | $57.00 | $1.63 | 0 | 2 |
| $2.82 | 0 | 2 | $58.00 | $1.89 | 0 | 5 |
| $2.80 | 14 | 0 | $59.00 | $2.39 | 0 | 3 |
| $1.96 | 0 | 0 | $60.00 | $3.05 | 0 | 1 |
| $1.60 | 0 | 0 | $61.00 | $3.70 | 0 | 1 |
| $1.25 | 0 | 0 | $62.00 | $4.30 | 1 | 0 |
| $1.08 | 0 | 0 | $63.00 | $5.21 | 0 | 0 |
| $0.92 | 0 | 0 | $64.00 | $6.07 | 0 | 0 |
| $0.78 | 0 | 0 | $65.00 | $6.94 | 0 | 0 |
| $0.68 | 0 | 0 | $66.00 | $7.85 | 0 | 0 |
| $0.40 | 50 | 0 | $67.00 | $8.76 | 0 | 0 |
| $0.27 | 0 | 0 | $70.00 | $11.56 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:59，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
学院体育户外 讨论区 0 条评论