斯特莱夫
ASST
24.09
-1.56
-6.08%
斯特莱夫
US · ASST
#2516 按市值排名
上市于 2023
24.09
-1.56
-6.08%
实时 - 追踪5344个代码 - 心跳于56秒前
· 2026-10-16 19:59
✦ 今日期权资金流向
看涨占优
14366 7938
■ 看涨成交量■ 看跌成交量
- 今日看涨期权成交量超过看跌期权 1.8 倍以上——当日期权资金流向偏向乐观。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为92.88%——对应一个标准差的波动区间大约为$18.00–$30.18。
期权隐含区间（约68%概率），27天
$18.00现价 $24.09$30.18
分析师目标价区间（约12个月）
$33.00均值 $38.50$44.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 23 $26.00 | 看涨 | $0.53 | 3,311 | 439 | 89.22% |
| Oct 23 $31.00 | 看涨 | $0.03 | 1,342 | 446 | 94.11% |
| Oct 9 $30.00 | 看涨 | $0.05 | 1,290 | 14,383 | 115.68% |
| Oct 9 $27.00 | 看跌 | $0.09 | 1,178 | 937 | 121.51% |
| Oct 9 $26.50 | 看跌 | $0.05 | 1,082 | 347 | 131.89% |
| Oct 16 $25.00 | 看涨 | $0.10 | 1,062 | 4,175 | 127.32% |
| Oct 23 $24.00 | 看跌 | $1.11 | 885 | 121 | 94.70% |
| Oct 9 $27.00 | 看涨 | $1.30 | 683 | 29,153 | 116.29% |
| Oct 9 $28.00 | 看涨 | $0.55 | 503 | 4,624 | 97.28% |
| Oct 9 $27.50 | 看跌 | $0.18 | 477 | 1,415 | 116.63% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (49个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.75 | 3 | 56 | $15.00 | $0.00 | 0 | 84 |
| $11.82 | 23 | 2 | $16.00 | $0.00 | 0 | 68 |
| $11.39 | 22 | 5 | $16.50 | $0.00 | 0 | 53 |
| $11.19 | 0 | 6 | $17.00 | $0.00 | 0 | 6 |
| $10.69 | 0 | 5 | $17.50 | $0.00 | 0 | 10 |
| $10.19 | 0 | 5 | $18.00 | $0.00 | 0 | 32 |
| $9.69 | 0 | 1 | $18.50 | $0.00 | 0 | 11 |
| $9.19 | 0 | 41 | $19.00 | $0.00 | 0 | 8 |
| $8.69 | 0 | 40 | $19.50 | $0.00 | 0 | 3 |
| $8.19 | 0 | 3 | $20.00 | $0.00 | 0 | 56 |
| $7.28 | 1 | 2 | $20.50 | $0.00 | 0 | 34 |
| $7.19 | 0 | 5 | $21.00 | $0.01 | 1 | 7 |
| $6.36 | 2 | 3 | $21.50 | $0.00 | 0 | 53 |
| $6.20 | 1 | 5 | $22.00 | $0.00 | 0 | 89 |
| $5.40 | 2 | 9 | $22.50 | $0.00 | 0 | 213 |
| $5.19 | 0 | 7 | $23.00 | $0.01 | 0 | 56 |
| $4.45 | 2 | 5 | $23.50 | $0.01 | 0 | 42 |
| $4.20 | 0 | 49 | $24.00 | $0.02 | 1 | 108 |
| $3.51 | 1 | 51 | $24.50 | $0.02 | 1 | 37 |
| $3.22 | 0 | 229 | $25.00 | $0.03 | 21 | 218 |
| $2.74 | 0 | 11 | $25.50 | $0.04 | 15 | 209 |
| $1.96 | 33 | 19 | $26.00 | $0.05 | 25 | 473 |
| $1.76 | 0 | 5,000 | $26.50 | $0.05 | 1,082 | 347 |
| $1.30 | 683 | 29,153 | $27.00 | $0.09 | 1,178 | 937 |
| $0.90 | 24 | 30 | $27.50 | $0.18 | 477 | 1,415 |
| $0.55 | 503 | 4,624 | $28.00 | $0.34 | 65 | 410 |
| $0.33 | 409 | 97 | $28.50 | $0.67 | 60 | 1,024 |
| $0.17 | 287 | 954 | $29.00 | $0.98 | 42 | 1,381 |
| $0.10 | 465 | 939 | $29.50 | $1.40 | 42 | 1,627 |
| $0.05 | 1,290 | 14,383 | $30.00 | $1.95 | 26 | 893 |
| $0.03 | 56 | 7,261 | $30.50 | $2.98 | 8 | 181 |
| $0.03 | 84 | 918 | $31.00 | $3.57 | 4 | 133 |
| $0.02 | 207 | 528 | $31.50 | $3.36 | 0 | 36 |
| $0.01 | 95 | 2,589 | $32.00 | $3.86 | 0 | 41 |
| $0.01 | 1 | 284 | $32.50 | $4.35 | 0 | 22 |
| $0.10 | 5 | 1,739 | $33.00 | $4.84 | 0 | 6 |
| $0.02 | 0 | 80 | $33.50 | $5.34 | 0 | 20 |
| $0.09 | 2 | 329 | $34.00 | $5.84 | 0 | 40 |
| $0.01 | 0 | 4 | $34.50 | $6.33 | 0 | 1 |
| $0.01 | 0 | 241 | $35.00 | $7.11 | 2 | 0 |
| $0.00 | 0 | 68 | $35.50 | $7.33 | 0 | 0 |
| $0.01 | 51 | 329 | $36.00 | $7.83 | 0 | 0 |
| $0.00 | 0 | 2 | $37.00 | $8.82 | 0 | 0 |
| $0.00 | 0 | 136 | $38.00 | $10.31 | 1 | 0 |
| $0.00 | 0 | 336 | $39.00 | $11.38 | 2 | 0 |
| $0.00 | 0 | 144 | $40.00 | $12.30 | 1 | 0 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
Oct 16, 2026 (74个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.75 | 1 | 1,733 | $0.50 | $0.00 | 0 | 1,109 |
| $24.65 | 0 | 10 | $1.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 362,971 | $1.50 | $0.22 | 0 | 50 |
| $23.65 | 0 | 4 | $2.00 | $0.00 | 0 | 2 |
| $0.00 | 0 | 20,161 | $2.50 | $1.22 | 0 | 108 |
| $22.65 | 0 | 3 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 21,289 | $3.50 | $2.22 | 0 | 0 |
| $21.65 | 0 | 5 | $4.00 | $0.00 | 0 | 2,099 |
| $0.00 | 0 | 109 | $4.50 | $3.22 | 0 | 0 |
| $20.65 | 0 | 6 | $5.00 | $0.00 | 0 | 7 |
| $19.65 | 0 | 17 | $6.00 | $0.00 | 0 | 5 |
| $18.65 | 0 | 3 | $7.00 | $0.00 | 0 | 121 |
| $17.65 | 0 | 26 | $8.00 | $0.00 | 0 | 55 |
| $16.65 | 0 | 5 | $9.00 | $0.00 | 0 | 300 |
| $15.65 | 0 | 24 | $10.00 | $0.00 | 0 | 240 |
| $14.65 | 0 | 501 | $11.00 | $0.00 | 0 | 321 |
| $13.65 | 0 | 193 | $12.00 | $0.00 | 0 | 619 |
| $12.65 | 0 | 212 | $13.00 | $0.00 | 0 | 118 |
| $11.65 | 0 | 161 | $14.00 | $0.00 | 0 | 520 |
| $10.09 | 2 | 622 | $15.00 | $0.00 | 0 | 666 |
| $8.65 | 2 | 306 | $16.00 | $0.01 | 0 | 1,701 |
| $8.14 | 1 | 367 | $17.00 | $0.02 | 0 | 1,736 |
| $6.99 | 1 | 232 | $18.00 | $0.03 | 0 | 349 |
| $6.06 | 3 | 197 | $19.00 | $0.05 | 0 | 424 |
| $4.53 | 34 | 3,818 | $20.00 | $0.01 | 36 | 6,306 |
| $4.40 | 1 | 120 | $21.00 | $0.09 | 0 | 536 |
| $3.75 | 0 | 100 | $22.00 | $0.04 | 50 | 1,954 |
| $3.26 | 0 | 17 | $22.50 | $0.06 | 50 | 63 |
| $1.55 | 26 | 242 | $23.00 | $0.02 | 205 | 932 |
| $2.28 | 0 | 20 | $23.50 | $0.07 | 4 | 27 |
| $0.62 | 41 | 554 | $24.00 | $0.08 | 7 | 1,261 |
| $1.38 | 0 | 26 | $24.50 | $0.21 | 123 | 375 |
| $0.10 | 1,062 | 4,175 | $25.00 | $0.60 | 102 | 4,443 |
| $0.05 | 41 | 169 | $25.50 | $0.48 | 1 | 207 |
| $0.05 | 25 | 7,620 | $26.00 | $1.49 | 143 | 1,045 |
| $0.03 | 17 | 184 | $26.50 | $1.80 | 9 | 164 |
| $0.01 | 51 | 42,523 | $27.00 | $2.32 | 59 | 4,699 |
| $0.08 | 0 | 138 | $27.50 | $2.99 | 51 | 260 |
| $0.01 | 2 | 2,909 | $28.00 | $3.50 | 175 | 1,511 |
| $0.05 | 0 | 193 | $28.50 | $2.91 | 0 | 202 |
| $0.01 | 7 | 3,104 | $29.00 | $4.28 | 9 | 627 |
| $0.03 | 0 | 496 | $29.50 | $4.55 | 3 | 507 |
| $0.01 | 12 | 11,778 | $30.00 | $4.80 | 1 | 1,163 |
| $0.01 | 0 | 165 | $30.50 | $4.87 | 0 | 92 |
| $0.03 | 2 | 4,544 | $31.00 | $6.12 | 4 | 99 |
| $0.01 | 0 | 171 | $31.50 | $5.87 | 0 | 0 |
| $0.32 | 1 | 894 | $32.00 | $7.25 | 1 | 28 |
| $0.00 | 0 | 103 | $32.50 | $6.86 | 0 | 0 |
| $0.01 | 11 | 1,822 | $33.00 | $7.36 | 0 | 0 |
| $0.00 | 0 | 129 | $33.50 | $7.86 | 0 | 0 |
| $0.00 | 0 | 892 | $34.00 | $8.36 | 0 | 0 |
| $0.00 | 0 | 134 | $34.50 | $8.86 | 0 | 0 |
| $0.01 | 1 | 2,367 | $35.00 | $9.36 | 0 | 210 |
| $0.00 | 0 | 174 | $35.50 | $9.86 | 0 | 0 |
| $0.00 | 0 | 737 | $36.00 | $10.36 | 0 | 2 |
| $0.00 | 0 | 181 | $37.00 | $12.20 | 2 | 0 |
| $0.00 | 0 | 480 | $38.00 | $12.36 | 0 | 0 |
| $0.00 | 0 | 94 | $39.00 | $13.36 | 0 | 0 |
| $0.00 | 0 | 10,700 | $40.00 | $14.36 | 0 | 10 |
| $0.00 | 0 | 0 | $41.00 | $15.36 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $16.36 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $17.36 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $18.36 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $19.36 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $20.36 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $21.36 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $22.36 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $23.36 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $24.36 | 0 | 0 |
| $0.00 | 0 | 0 | $51.00 | $25.36 | 0 | 0 |
| $0.00 | 0 | 0 | $52.00 | $26.36 | 0 | 0 |
| $0.00 | 0 | 0 | $53.00 | $27.36 | 0 | 0 |
| $0.00 | 0 | 0 | $54.00 | $28.36 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $29.36 | 0 | 0 |
Oct 23, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.74 | 0 | 0 | $13.00 | $0.14 | 0 | 0 |
| $11.75 | 0 | 0 | $14.00 | $0.16 | 0 | 0 |
| $10.76 | 0 | 3 | $15.00 | $0.17 | 0 | 0 |
| $9.78 | 0 | 0 | $16.00 | $0.18 | 0 | 4 |
| $9.28 | 0 | 0 | $16.50 | $0.19 | 0 | 5 |
| $7.12 | 1 | 7 | $17.00 | $0.20 | 0 | 5 |
| $8.29 | 0 | 0 | $17.50 | $0.20 | 0 | 3 |
| $7.35 | 1 | 8 | $18.00 | $0.03 | 4 | 240 |
| $7.31 | 0 | 3 | $18.50 | $0.03 | 4 | 5 |
| $6.81 | 0 | 1 | $19.00 | $0.06 | 65 | 57 |
| $6.32 | 0 | 0 | $19.50 | $0.06 | 3 | 11 |
| $4.60 | 2 | 11 | $20.00 | $0.13 | 35 | 86 |
| $5.33 | 0 | 0 | $20.50 | $0.17 | 15 | 43 |
| $3.02 | 2 | 5 | $21.00 | $0.22 | 91 | 110 |
| $4.34 | 0 | 0 | $21.50 | $0.42 | 475 | 90 |
| $3.85 | 0 | 18 | $22.00 | $0.39 | 68 | 149 |
| $2.12 | 17 | 1 | $22.50 | $0.52 | 207 | 156 |
| $1.80 | 27 | 11 | $23.00 | $0.76 | 402 | 34 |
| $1.44 | 2 | 39 | $23.50 | $0.96 | 42 | 35 |
| $1.23 | 415 | 11 | $24.00 | $1.11 | 885 | 121 |
| $1.05 | 27 | 36 | $24.50 | $1.41 | 83 | 120 |
| $0.80 | 207 | 213 | $25.00 | $1.90 | 95 | 169 |
| $0.55 | 27 | 33 | $25.50 | $2.10 | 6 | 90 |
| $0.53 | 3,311 | 439 | $26.00 | $2.55 | 32 | 93 |
| $0.39 | 308 | 44 | $26.50 | $2.92 | 11 | 167 |
| $0.27 | 253 | 281 | $27.00 | $3.30 | 111 | 3,064 |
| $0.31 | 172 | 285 | $27.50 | $3.44 | 22 | 142 |
| $0.19 | 65 | 297 | $28.00 | $4.02 | 66 | 379 |
| $0.24 | 3 | 110 | $28.50 | $4.63 | 1 | 92 |
| $0.11 | 152 | 242 | $29.00 | $4.21 | 2 | 175 |
| $0.16 | 3 | 44 | $29.50 | $4.42 | 1 | 11 |
| $0.09 | 219 | 589 | $30.00 | $5.95 | 17 | 103 |
| $0.04 | 3 | 59 | $30.50 | $6.62 | 4 | 24 |
| $0.03 | 1,342 | 446 | $31.00 | $5.64 | 0 | 15 |
| $0.05 | 25 | 63 | $31.50 | $6.12 | 0 | 5 |
| $0.06 | 158 | 432 | $32.00 | $6.61 | 0 | 8 |
| $0.16 | 0 | 4 | $32.50 | $7.09 | 0 | 0 |
| $0.05 | 15 | 2,764 | $33.00 | $7.58 | 0 | 2 |
| $0.03 | 4 | 103 | $33.50 | $8.07 | 0 | 0 |
| $0.05 | 9 | 222 | $34.00 | $8.55 | 0 | 0 |
| $0.11 | 0 | 14 | $34.50 | $9.04 | 0 | 0 |
| $0.02 | 1 | 1,111 | $35.00 | $9.52 | 0 | 78 |
| $0.08 | 0 | 61 | $35.50 | $10.01 | 0 | 0 |
| $0.07 | 0 | 51 | $36.00 | $10.50 | 0 | 1 |
| $0.01 | 71 | 317 | $37.00 | $11.47 | 0 | 2 |
| $0.03 | 0 | 10 | $38.00 | $12.45 | 0 | 0 |
| $0.02 | 0 | 61 | $39.00 | $13.44 | 0 | 0 |
| $0.01 | 270 | 778 | $40.00 | $14.44 | 0 | 2 |
| $0.01 | 0 | 0 | $41.00 | $15.43 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $16.43 | 0 | 0 |
| $0.00 | 0 | 1 | $43.00 | $17.43 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $18.42 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $19.42 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $20.42 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $21.42 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $22.42 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $23.42 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $24.42 | 0 | 1 |
| $0.00 | 0 | 0 | $55.00 | $29.41 | 0 | 0 |
Oct 30, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $12.73 | 0 | 0 | $13.00 | $0.00 | 0 | 0 |
| $11.73 | 0 | 0 | $14.00 | $0.00 | 0 | 0 |
| $10.04 | 4 | 10 | $15.00 | $0.04 | 17 | 179 |
| $9.75 | 0 | 0 | $16.00 | $0.01 | 0 | 0 |
| $8.77 | 0 | 0 | $17.00 | $0.03 | 0 | 2 |
| $7.81 | 0 | 0 | $18.00 | $0.15 | 2 | 17 |
| $6.19 | 2 | 0 | $19.00 | $0.14 | 0 | 12 |
| $5.95 | 0 | 39 | $20.00 | $0.28 | 1 | 3,729 |
| $5.03 | 0 | 0 | $21.00 | $0.49 | 15 | 58 |
| $4.57 | 0 | 0 | $21.50 | $0.69 | 131 | 42 |
| $4.18 | 0 | 0 | $22.00 | $0.80 | 41 | 96 |
| $3.79 | 0 | 20 | $22.50 | $0.92 | 1 | 62 |
| $2.55 | 2 | 24 | $23.00 | $0.74 | 0 | 70 |
| $1.92 | 4 | 5 | $23.50 | $1.31 | 12 | 45 |
| $1.70 | 52 | 126 | $24.00 | $1.69 | 197 | 404 |
| $1.41 | 87 | 5 | $24.50 | $1.87 | 68 | 65 |
| $1.10 | 88 | 123 | $25.00 | $2.33 | 89 | 719 |
| $1.22 | 25 | 65 | $25.50 | $1.90 | 22 | 80 |
| $0.96 | 104 | 69 | $26.00 | $2.74 | 14 | 121 |
| $1.72 | 0 | 12 | $26.50 | $2.72 | 4 | 18 |
| $0.64 | 139 | 67 | $27.00 | $3.57 | 80 | 295 |
| $0.47 | 45 | 119 | $27.50 | $3.92 | 2 | 218 |
| $0.40 | 71 | 428 | $28.00 | $3.92 | 1 | 238 |
| $0.37 | 2 | 44 | $28.50 | $4.00 | 1 | 23 |
| $0.28 | 93 | 166 | $29.00 | $5.32 | 1 | 270 |
| $0.26 | 11 | 92 | $29.50 | $5.70 | 3 | 14 |
| $0.19 | 362 | 1,698 | $30.00 | $5.84 | 2 | 292 |
| $0.32 | 4 | 86 | $30.50 | $5.31 | 0 | 10 |
| $0.49 | 0 | 175 | $31.00 | $6.41 | 4 | 6 |
| $0.43 | 0 | 67 | $31.50 | $6.19 | 0 | 0 |
| $0.17 | 70 | 655 | $32.00 | $6.63 | 0 | 32 |
| $0.30 | 0 | 2 | $32.50 | $7.07 | 0 | 0 |
| $0.10 | 19 | 316 | $33.00 | $7.53 | 0 | 1 |
| $0.22 | 0 | 0 | $33.50 | $7.99 | 0 | 0 |
| $0.18 | 0 | 166 | $34.00 | $9.10 | 1 | 4 |
| $0.09 | 1 | 206 | $35.00 | $9.41 | 0 | 2 |
| $0.09 | 0 | 269 | $36.00 | $10.38 | 0 | 1 |
| $0.06 | 0 | 71 | $37.00 | $11.36 | 0 | 30 |
| $0.04 | 0 | 12 | $38.00 | $12.35 | 0 | 0 |
| $0.03 | 0 | 0 | $39.00 | $13.35 | 0 | 0 |
| $0.02 | 1 | 1,280 | $40.00 | $15.25 | 2 | 1 |
| $0.01 | 0 | 4 | $41.00 | $15.35 | 0 | 0 |
| $0.01 | 0 | 3 | $42.00 | $16.35 | 0 | 0 |
| $0.01 | 0 | 45 | $43.00 | $17.35 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $18.35 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $19.35 | 0 | 0 |
| $0.00 | 0 | 0 | $46.00 | $20.35 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $21.35 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $22.35 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $23.35 | 0 | 0 |
| $0.00 | 0 | 0 | $50.00 | $24.35 | 0 | 0 |
| $0.00 | 0 | 0 | $55.00 | $29.35 | 0 | 0 |
Nov 6, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $10.66 | 0 | 0 | $15.00 | $0.03 | 0 | 0 |
| $9.08 | 4 | 0 | $16.00 | $0.05 | 0 | 0 |
| $8.73 | 0 | 0 | $17.00 | $0.10 | 0 | 7 |
| $7.80 | 0 | 0 | $18.00 | $0.17 | 0 | 52 |
| $6.87 | 0 | 0 | $19.00 | $0.24 | 0 | 3 |
| $0.00 | 0 | 0 | $19.50 | $0.00 | 0 | 0 |
| $5.94 | 0 | 0 | $20.00 | $0.50 | 37 | 119 |
| $0.00 | 0 | 0 | $20.50 | $0.00 | 0 | 0 |
| $4.81 | 2 | 0 | $21.00 | $0.62 | 97 | 37 |
| $0.00 | 0 | 0 | $21.50 | $0.00 | 0 | 0 |
| $4.30 | 0 | 0 | $22.00 | $0.68 | 0 | 27 |
| $0.00 | 0 | 0 | $22.50 | $0.00 | 0 | 0 |
| $3.66 | 0 | 3 | $23.00 | $1.42 | 1 | 91 |
| $0.00 | 0 | 0 | $23.50 | $0.00 | 0 | 0 |
| $2.01 | 20 | 20 | $24.00 | $1.99 | 35 | 30 |
| $2.80 | 0 | 1 | $24.50 | $1.66 | 0 | 47 |
| $1.84 | 38 | 58 | $25.00 | $2.56 | 7 | 229 |
| $1.48 | 67 | 8 | $25.50 | $2.99 | 1 | 5 |
| $1.36 | 22 | 5 | $26.00 | $3.03 | 1 | 65 |
| $1.02 | 13 | 18 | $26.50 | $2.81 | 0 | 36 |
| $1.00 | 46 | 37 | $27.00 | $3.10 | 0 | 124 |
| $1.53 | 0 | 2 | $27.50 | $3.39 | 0 | 40 |
| $0.55 | 24 | 1,007 | $28.00 | $3.68 | 0 | 636 |
| $1.11 | 0 | 4 | $28.50 | $3.98 | 0 | 9 |
| $0.56 | 1 | 15 | $29.00 | $4.31 | 0 | 56 |
| $0.42 | 1 | 9 | $29.50 | $4.71 | 0 | 11 |
| $0.35 | 14 | 143 | $30.00 | $5.85 | 1 | 56 |
| $0.45 | 4 | 13 | $30.50 | $5.53 | 0 | 17 |
| $0.26 | 1 | 41 | $31.00 | $5.94 | 0 | 3 |
| $0.53 | 0 | 25 | $31.50 | $6.38 | 0 | 6 |
| $0.15 | 3 | 46 | $32.00 | $6.83 | 0 | 1 |
| $0.42 | 0 | 17 | $32.50 | $7.28 | 0 | 0 |
| $0.21 | 1 | 55 | $33.00 | $7.72 | 0 | 0 |
| $0.36 | 0 | 1 | $33.50 | $8.21 | 0 | 0 |
| $0.34 | 0 | 93 | $34.00 | $8.69 | 0 | 0 |
| $0.10 | 58 | 190 | $35.00 | $9.66 | 0 | 0 |
| $0.28 | 0 | 5 | $36.00 | $10.63 | 0 | 1 |
| $0.12 | 16 | 20 | $37.00 | $11.60 | 0 | 0 |
| $0.23 | 0 | 1 | $38.00 | $12.57 | 0 | 0 |
| $0.20 | 0 | 9 | $39.00 | $13.54 | 0 | 0 |
| $0.05 | 1 | 791 | $40.00 | $14.51 | 0 | 0 |
| $0.14 | 0 | 0 | $41.00 | $15.48 | 0 | 0 |
| $0.11 | 0 | 0 | $42.00 | $16.45 | 0 | 0 |
| $0.09 | 0 | 10 | $43.00 | $17.43 | 0 | 0 |
| $0.07 | 0 | 0 | $44.00 | $18.41 | 0 | 0 |
| $0.05 | 0 | 0 | $45.00 | $19.39 | 0 | 0 |
| $0.04 | 0 | 0 | $46.00 | $20.38 | 0 | 0 |
| $0.04 | 0 | 0 | $47.00 | $21.37 | 0 | 0 |
| $0.03 | 0 | 0 | $48.00 | $22.37 | 0 | 0 |
| $0.02 | 0 | 0 | $49.00 | $23.36 | 0 | 0 |
| $0.02 | 0 | 0 | $50.00 | $24.36 | 0 | 0 |
| $0.01 | 0 | 1 | $55.00 | $29.35 | 0 | 0 |
Nov 13, 2026 (48个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $9.42 | 6 | 11 | $15.00 | $0.05 | 0 | 0 |
| $9.73 | 0 | 0 | $16.00 | $0.14 | 2 | 27 |
| $8.80 | 0 | 0 | $17.00 | $0.17 | 0 | 1 |
| $7.89 | 0 | 0 | $18.00 | $0.33 | 11 | 8 |
| $6.99 | 0 | 0 | $19.00 | $0.35 | 0 | 11 |
| $6.17 | 0 | 0 | $20.00 | $0.72 | 58 | 41 |
| $5.35 | 0 | 0 | $21.00 | $0.71 | 0 | 23 |
| $4.62 | 0 | 0 | $22.00 | $1.40 | 1 | 19 |
| $4.01 | 0 | 0 | $23.00 | $1.86 | 5 | 43 |
| $3.40 | 0 | 2 | $24.00 | $2.45 | 40 | 69 |
| $3.20 | 0 | 7 | $24.50 | $2.05 | 0 | 24 |
| $1.90 | 25 | 44 | $25.00 | $3.05 | 16 | 55 |
| $1.66 | 15 | 2 | $25.50 | $3.10 | 1 | 2 |
| $1.64 | 4 | 12 | $26.00 | $2.94 | 0 | 8 |
| $2.38 | 0 | 1 | $26.50 | $3.23 | 0 | 7 |
| $2.18 | 0 | 3 | $27.00 | $4.35 | 5 | 23 |
| $1.47 | 8 | 7 | $27.50 | $4.67 | 20 | 44 |
| $1.44 | 20 | 12 | $28.00 | $4.97 | 25 | 48 |
| $1.57 | 0 | 4 | $28.50 | $4.41 | 0 | 30 |
| $1.00 | 15 | 20 | $29.00 | $5.75 | 2 | 15 |
| $1.23 | 0 | 270 | $29.50 | $5.07 | 0 | 2 |
| $0.57 | 3 | 345 | $30.00 | $6.68 | 25 | 30 |
| $0.99 | 0 | 3 | $30.50 | $5.83 | 0 | 2 |
| $0.90 | 0 | 16 | $31.00 | $6.24 | 0 | 7 |
| $0.82 | 0 | 4 | $31.50 | $6.66 | 0 | 1 |
| $0.73 | 0 | 125 | $32.00 | $7.07 | 0 | 4 |
| $0.68 | 0 | 12 | $32.50 | $7.52 | 0 | 1 |
| $0.63 | 0 | 193 | $33.00 | $7.97 | 0 | 8 |
| $0.58 | 0 | 68 | $33.50 | $8.41 | 0 | 0 |
| $0.53 | 0 | 2 | $34.00 | $8.86 | 0 | 0 |
| $0.49 | 0 | 25 | $34.50 | $9.33 | 0 | 0 |
| $0.46 | 0 | 42 | $35.00 | $9.79 | 0 | 0 |
| $0.39 | 0 | 12 | $36.00 | $10.72 | 0 | 0 |
| $0.36 | 0 | 9 | $37.00 | $11.68 | 0 | 0 |
| $0.32 | 0 | 0 | $38.00 | $12.64 | 0 | 0 |
| $0.28 | 0 | 0 | $39.00 | $13.61 | 0 | 0 |
| $0.24 | 0 | 55 | $40.00 | $14.57 | 0 | 0 |
| $0.20 | 0 | 0 | $41.00 | $15.53 | 0 | 0 |
| $0.17 | 0 | 0 | $42.00 | $16.49 | 0 | 0 |
| $0.14 | 0 | 71 | $43.00 | $17.46 | 0 | 0 |
| $0.12 | 0 | 0 | $44.00 | $18.44 | 0 | 0 |
| $0.10 | 0 | 0 | $45.00 | $19.42 | 0 | 0 |
| $0.08 | 0 | 0 | $46.00 | $20.40 | 0 | 0 |
| $0.07 | 0 | 0 | $47.00 | $21.39 | 0 | 0 |
| $0.05 | 0 | 0 | $48.00 | $22.38 | 0 | 0 |
| $0.04 | 0 | 0 | $49.00 | $23.37 | 0 | 0 |
| $0.04 | 0 | 0 | $50.00 | $24.36 | 0 | 0 |
| $0.01 | 0 | 0 | $55.00 | $29.35 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 15:02，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:59:35 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
斯特莱夫 讨论区 0 条评论