Strive
ASST
28.19
-1.57
-5.26%
Strive
US · ASST
#2516 by market cap
Listed 2023
28.19
-1.57
-5.26%
Live - 5344 symbols - heartbeat 474s ago
· 2026-10-08 08:19
Pre-market
27.54
-2.29%
After-hours
28.32
+0.48%
Overnight
28.03
-0.55%
- Market cap
- 2.68B
- P/E (TTM)i
- -28.19
- P/Bi
- 4.14
- EPSi
- -1.00
- Div yieldi
- 0.00%
- 52W posi
- 73%
Reader sentiment
Are you bullish or bearish on ASST?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
23437 7126
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 3.3 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 80.14% annualized vol near the money — a one-standard-deviation move to roughly $21.82–$34.55 by then.
Options-implied (~68% band), 29d
$21.82now $28.19$34.55
Analyst target range, ~12mo
$33.00avg $38.50$44.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $30.50 | Call | $0.08 | 11,809 | 13,504 | 85.32% |
| Oct 16 $1.50 | Call | $0.04 | 2,417 | 389,174 | 0.00% |
| Oct 16 $25.00 | Put | $0.27 | 1,676 | 3,159 | 77.65% |
| Oct 16 $25.00 | Call | $3.37 | 1,137 | 1,784 | 61.84% |
| Oct 16 $1.00 | Call | $0.42 | 1,122 | 46,552 | 0.00% |
| Oct 9 $27.50 | Put | $0.30 | 1,101 | 409 | 81.36% |
| Oct 9 $30.00 | Call | $0.12 | 806 | 14,648 | 89.06% |
| Oct 9 $32.00 | Call | $0.04 | 761 | 2,835 | 111.64% |
| Nov 6 $28.00 | Put | $2.40 | 578 | 68 | 82.27% |
| Oct 9 $27.00 | Put | $0.17 | 490 | 718 | 78.62% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $14.79 | 0 | 56 | $15.00 | $0.00 | 0 | 84 |
| $13.80 | 0 | 2 | $16.00 | $0.00 | 0 | 68 |
| $12.30 | 1 | 4 | $16.50 | $0.00 | 0 | 53 |
| $11.87 | 3 | 4 | $17.00 | $0.00 | 0 | 6 |
| $11.32 | 1 | 4 | $17.50 | $0.00 | 0 | 10 |
| $11.80 | 0 | 5 | $18.00 | $0.00 | 0 | 32 |
| $11.30 | 0 | 1 | $18.50 | $0.00 | 0 | 11 |
| $10.80 | 0 | 41 | $19.00 | $0.00 | 0 | 8 |
| $9.17 | 2 | 40 | $19.50 | $0.00 | 0 | 3 |
| $8.40 | 3 | 3 | $20.00 | $0.01 | 33 | 37 |
| $7.97 | 1 | 2 | $20.50 | $0.00 | 0 | 34 |
| $8.80 | 0 | 5 | $21.00 | $0.01 | 3 | 4 |
| $7.25 | 1 | 3 | $21.50 | $0.00 | 0 | 53 |
| $6.07 | 4 | 5 | $22.00 | $0.00 | 0 | 89 |
| $5.48 | 2 | 8 | $22.50 | $0.00 | 0 | 213 |
| $5.02 | 4 | 4 | $23.00 | $0.01 | 4 | 57 |
| $4.59 | 3 | 2 | $23.50 | $0.00 | 0 | 42 |
| $4.32 | 1 | 49 | $24.00 | $0.00 | 0 | 108 |
| $3.98 | 1 | 51 | $24.50 | $0.02 | 3 | 35 |
| $3.40 | 2 | 230 | $25.00 | $0.04 | 97 | 218 |
| $4.33 | 0 | 11 | $25.50 | $0.05 | 35 | 211 |
| $3.85 | 0 | 19 | $26.00 | $0.05 | 97 | 416 |
| $3.37 | 0 | 5,000 | $26.50 | $0.10 | 36 | 347 |
| $1.13 | 225 | 28,953 | $27.00 | $0.17 | 490 | 718 |
| $0.75 | 27 | 31 | $27.50 | $0.30 | 1,101 | 409 |
| $0.70 | 75 | 4,642 | $28.00 | $0.46 | 283 | 312 |
| $0.43 | 105 | 29 | $28.50 | $0.83 | 270 | 921 |
| $0.29 | 73 | 910 | $29.00 | $1.10 | 174 | 1,301 |
| $0.15 | 67 | 914 | $29.50 | $1.61 | 29 | 1,637 |
| $0.12 | 806 | 14,648 | $30.00 | $1.99 | 13 | 894 |
| $0.08 | 11,809 | 13,504 | $30.50 | $2.36 | 5 | 185 |
| $0.05 | 357 | 926 | $31.00 | $2.85 | 5 | 133 |
| $0.07 | 227 | 448 | $31.50 | $1.94 | 0 | 36 |
| $0.04 | 761 | 2,835 | $32.00 | $2.38 | 0 | 41 |
| $0.03 | 60 | 284 | $32.50 | $4.48 | 2 | 21 |
| $0.02 | 259 | 1,934 | $33.00 | $4.60 | 5 | 6 |
| $0.03 | 2 | 80 | $33.50 | $3.78 | 0 | 20 |
| $0.01 | 11 | 330 | $34.00 | $4.27 | 0 | 50 |
| $0.03 | 0 | 4 | $34.50 | $4.76 | 0 | 1 |
| $0.01 | 13 | 250 | $35.00 | $5.25 | 0 | 3 |
| $0.01 | 0 | 68 | $35.50 | $5.75 | 0 | 0 |
| $0.02 | 3 | 332 | $36.00 | $6.25 | 0 | 0 |
| $0.00 | 0 | 2 | $37.00 | $7.25 | 0 | 1 |
| $0.00 | 0 | 136 | $38.00 | $8.25 | 0 | 0 |
| $0.00 | 0 | 336 | $39.00 | $9.25 | 0 | 1 |
| $0.00 | 0 | 144 | $40.00 | $10.25 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
Oct 16, 2026 (60 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $0.88 | 20 | 2,403 | $0.50 | $0.00 | 0 | 1,109 |
| $27.25 | 1 | 3 | $1.00 | $0.00 | 0 | 0 |
| $0.04 | 2,417 | 389,174 | $1.50 | $0.09 | 0 | 53 |
| $27.89 | 0 | 1 | $2.00 | $0.00 | 0 | 2 |
| $0.00 | 0 | 20,161 | $2.50 | $1.02 | 0 | 108 |
| $26.89 | 0 | 0 | $3.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 21,289 | $3.50 | $2.01 | 0 | 0 |
| $25.89 | 0 | 0 | $4.00 | $0.00 | 0 | 2,099 |
| $0.00 | 0 | 109 | $4.50 | $3.01 | 0 | 0 |
| $24.89 | 0 | 0 | $5.00 | $0.00 | 0 | 7 |
| $23.89 | 0 | 3 | $6.00 | $0.00 | 0 | 5 |
| $22.89 | 0 | 1 | $7.00 | $0.00 | 0 | 121 |
| $21.89 | 0 | 19 | $8.00 | $0.00 | 0 | 55 |
| $20.89 | 0 | 4 | $9.00 | $0.00 | 0 | 300 |
| $19.90 | 0 | 64 | $10.00 | $0.01 | 0 | 240 |
| $18.91 | 0 | 557 | $11.00 | $0.01 | 0 | 322 |
| $17.92 | 0 | 192 | $12.00 | $0.02 | 0 | 616 |
| $16.93 | 0 | 211 | $13.00 | $0.03 | 0 | 104 |
| $14.06 | 2 | 217 | $14.00 | $0.01 | 25 | 555 |
| $14.95 | 0 | 758 | $15.00 | $0.05 | 0 | 665 |
| $13.96 | 0 | 313 | $16.00 | $0.06 | 0 | 1,701 |
| $12.97 | 0 | 370 | $17.00 | $0.01 | 1 | 1,741 |
| $10.20 | 1 | 231 | $18.00 | $0.03 | 25 | 362 |
| $9.30 | 1 | 200 | $19.00 | $0.09 | 0 | 424 |
| $8.05 | 39 | 3,842 | $20.00 | $0.01 | 10 | 6,333 |
| $9.02 | 0 | 107 | $21.00 | $0.14 | 1 | 541 |
| $6.48 | 3 | 141 | $22.00 | $0.04 | 3 | 1,917 |
| $5.20 | 2 | 235 | $23.00 | $0.13 | 0 | 797 |
| $6.05 | 0 | 585 | $24.00 | $0.17 | 258 | 1,594 |
| $5.56 | 0 | 0 | $24.50 | $0.22 | 1 | 24 |
| $3.37 | 1,137 | 1,784 | $25.00 | $0.27 | 1,676 | 3,159 |
| $3.03 | 2 | 1 | $25.50 | $0.38 | 20 | 41 |
| $2.65 | 3 | 12,305 | $26.00 | $0.38 | 152 | 702 |
| $3.71 | 0 | 11 | $26.50 | $0.72 | 16 | 53 |
| $1.95 | 35 | 48,767 | $27.00 | $0.75 | 259 | 5,174 |
| $1.87 | 1 | 15 | $27.50 | $0.93 | 98 | 90 |
| $1.41 | 66 | 2,551 | $28.00 | $1.23 | 198 | 929 |
| $1.20 | 65 | 11 | $28.50 | $1.39 | 91 | 273 |
| $0.92 | 223 | 2,241 | $29.00 | $1.70 | 61 | 588 |
| $0.74 | 64 | 141 | $29.50 | $1.85 | 15 | 457 |
| $0.62 | 357 | 6,329 | $30.00 | $2.40 | 127 | 1,137 |
| $0.56 | 37 | 89 | $30.50 | $2.60 | 5 | 187 |
| $0.41 | 119 | 3,063 | $31.00 | $3.15 | 5 | 113 |
| $0.30 | 37 | 110 | $31.50 | $3.40 | 2 | 37 |
| $0.22 | 299 | 937 | $32.00 | $3.86 | 2 | 78 |
| $0.23 | 11 | 114 | $32.50 | $3.16 | 0 | 9 |
| $0.15 | 41 | 1,821 | $33.00 | $3.55 | 0 | 56 |
| $0.12 | 15 | 25 | $33.50 | $3.97 | 0 | 0 |
| $0.11 | 51 | 879 | $34.00 | $4.39 | 0 | 2 |
| $0.10 | 5 | 91 | $34.50 | $4.87 | 0 | 0 |
| $0.08 | 112 | 2,218 | $35.00 | $5.35 | 0 | 238 |
| $0.05 | 52 | 25 | $35.50 | $5.83 | 0 | 8 |
| $0.05 | 126 | 591 | $36.00 | $6.31 | 0 | 0 |
| $0.05 | 5 | 185 | $37.00 | $7.28 | 0 | 0 |
| $0.04 | 30 | 477 | $38.00 | $8.27 | 0 | 0 |
| $0.03 | 1 | 93 | $39.00 | $9.26 | 0 | 0 |
| $0.02 | 288 | 9,838 | $40.00 | $10.26 | 0 | 220 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
Oct 23, 2026 (49 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $14.96 | 0 | 3 | $15.00 | $0.00 | 0 | 1 |
| $13.96 | 0 | 0 | $16.00 | $0.00 | 0 | 4 |
| $13.46 | 0 | 0 | $16.50 | $0.00 | 0 | 5 |
| $12.96 | 0 | 7 | $17.00 | $0.00 | 0 | 5 |
| $12.47 | 0 | 0 | $17.50 | $0.00 | 0 | 3 |
| $11.97 | 0 | 9 | $18.00 | $0.01 | 0 | 215 |
| $10.10 | 1 | 2 | $18.50 | $0.01 | 0 | 5 |
| $10.98 | 0 | 1 | $19.00 | $0.01 | 0 | 7 |
| $10.49 | 0 | 0 | $19.50 | $0.02 | 0 | 9 |
| $10.00 | 0 | 11 | $20.00 | $0.03 | 0 | 14 |
| $9.51 | 0 | 0 | $20.50 | $0.04 | 0 | 66 |
| $9.02 | 0 | 0 | $21.00 | $0.06 | 0 | 6 |
| $8.54 | 0 | 0 | $21.50 | $0.10 | 5 | 52 |
| $8.07 | 0 | 14 | $22.00 | $0.14 | 2 | 149 |
| $7.60 | 0 | 3 | $22.50 | $0.13 | 0 | 25 |
| $7.13 | 0 | 0 | $23.00 | $0.22 | 2 | 11 |
| $6.67 | 0 | 1 | $23.50 | $0.20 | 2 | 12 |
| $6.20 | 0 | 0 | $24.00 | $0.22 | 0 | 14 |
| $5.74 | 0 | 20 | $24.50 | $0.44 | 1 | 15 |
| $3.75 | 2 | 5 | $25.00 | $0.60 | 81 | 102 |
| $3.50 | 1 | 11 | $25.50 | $0.65 | 30 | 8 |
| $3.45 | 9 | 23 | $26.00 | $0.78 | 9 | 106 |
| $4.01 | 0 | 14 | $26.50 | $1.00 | 1 | 84 |
| $2.30 | 137 | 8 | $27.00 | $1.16 | 31 | 174 |
| $1.90 | 22 | 135 | $27.50 | $1.49 | 6 | 339 |
| $1.80 | 29 | 82 | $28.00 | $1.56 | 84 | 258 |
| $1.53 | 19 | 5 | $28.50 | $1.93 | 2 | 8 |
| $1.45 | 21 | 32 | $29.00 | $2.08 | 30 | 171 |
| $1.13 | 2 | 2 | $29.50 | $1.65 | 0 | 7 |
| $1.01 | 57 | 452 | $30.00 | $2.87 | 2 | 80 |
| $1.63 | 0 | 1 | $30.50 | $2.16 | 0 | 10 |
| $0.77 | 54 | 131 | $31.00 | $2.50 | 0 | 8 |
| $1.33 | 0 | 0 | $31.50 | $2.86 | 0 | 0 |
| $0.58 | 66 | 677 | $32.00 | $3.22 | 0 | 5 |
| $1.04 | 0 | 0 | $32.50 | $3.58 | 0 | 0 |
| $0.45 | 13 | 5,535 | $33.00 | $5.01 | 1 | 1 |
| $0.45 | 2 | 3 | $33.50 | $4.30 | 0 | 0 |
| $0.41 | 26 | 141 | $34.00 | $4.72 | 0 | 0 |
| $0.58 | 0 | 0 | $34.50 | $5.14 | 0 | 0 |
| $0.21 | 51 | 707 | $35.00 | $5.56 | 0 | 78 |
| $0.44 | 0 | 0 | $35.50 | $6.01 | 0 | 0 |
| $0.39 | 0 | 51 | $36.00 | $6.46 | 0 | 1 |
| $0.07 | 5 | 27 | $37.00 | $7.39 | 0 | 2 |
| $0.10 | 1 | 21 | $38.00 | $8.32 | 0 | 0 |
| $0.15 | 0 | 61 | $39.00 | $9.28 | 0 | 0 |
| $0.05 | 61 | 504 | $40.00 | $10.25 | 0 | 1 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
Oct 30, 2026 (39 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $15.01 | 0 | 6 | $15.00 | $0.02 | 99 | 2 |
| $13.02 | 0 | 0 | $17.00 | $0.01 | 0 | 2 |
| $12.03 | 0 | 0 | $18.00 | $0.06 | 1 | 17 |
| $11.04 | 0 | 0 | $19.00 | $0.03 | 0 | 8 |
| $10.07 | 0 | 40 | $20.00 | $0.13 | 4 | 433 |
| $9.12 | 0 | 0 | $21.00 | $0.17 | 5 | 12 |
| $8.65 | 0 | 0 | $21.50 | $0.18 | 2 | 17 |
| $8.20 | 0 | 0 | $22.00 | $0.29 | 13 | 62 |
| $7.74 | 0 | 0 | $22.50 | $0.25 | 2 | 35 |
| $7.29 | 0 | 24 | $23.00 | $0.37 | 6 | 26 |
| $6.83 | 0 | 5 | $23.50 | $0.30 | 0 | 18 |
| $6.42 | 0 | 14 | $24.00 | $0.58 | 3 | 285 |
| $6.01 | 0 | 0 | $24.50 | $0.55 | 10 | 6 |
| $3.92 | 42 | 28 | $25.00 | $0.83 | 61 | 511 |
| $3.50 | 2 | 23 | $25.50 | $0.95 | 10 | 41 |
| $3.55 | 40 | 24 | $26.00 | $1.10 | 11 | 98 |
| $4.37 | 0 | 4 | $26.50 | $0.84 | 0 | 14 |
| $2.52 | 23 | 86 | $27.00 | $1.58 | 17 | 220 |
| $2.43 | 48 | 9 | $27.50 | $1.77 | 41 | 113 |
| $2.13 | 9 | 29 | $28.00 | $2.05 | 19 | 218 |
| $2.10 | 59 | 4 | $28.50 | $2.26 | 1 | 24 |
| $1.75 | 79 | 111 | $29.00 | $2.65 | 21 | 297 |
| $1.58 | 15 | 104 | $29.50 | $2.75 | 4 | 9 |
| $1.28 | 271 | 1,837 | $30.00 | $3.05 | 21 | 301 |
| $1.13 | 76 | 72 | $30.50 | $2.59 | 0 | 10 |
| $1.08 | 28 | 110 | $31.00 | $2.89 | 0 | 4 |
| $0.71 | 75 | 14 | $31.50 | $3.21 | 0 | 0 |
| $0.87 | 12 | 680 | $32.00 | $3.53 | 0 | 27 |
| $0.73 | 34 | 121 | $33.00 | $4.20 | 0 | 1 |
| $0.55 | 16 | 166 | $34.00 | $4.99 | 0 | 4 |
| $0.18 | 18 | 218 | $35.00 | $5.79 | 0 | 2 |
| $0.41 | 1 | 166 | $36.00 | $6.62 | 0 | 1 |
| $0.29 | 9 | 63 | $37.00 | $7.54 | 0 | 30 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $0.30 | 66 | 1,298 | $40.00 | $10.32 | 0 | 1 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $15.10 | 0 | 0 | $15.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $18.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $19.00 | $0.00 | 0 | 0 |
| $10.23 | 0 | 0 | $20.00 | $0.19 | 3 | 63 |
| $9.30 | 0 | 0 | $21.00 | $0.19 | 0 | 2 |
| $8.41 | 0 | 0 | $22.00 | $0.30 | 0 | 21 |
| $7.53 | 0 | 0 | $23.00 | $0.56 | 8 | 68 |
| $6.68 | 0 | 0 | $24.00 | $0.71 | 1 | 25 |
| $6.26 | 0 | 0 | $24.50 | $0.93 | 14 | 17 |
| $5.84 | 0 | 0 | $25.00 | $1.09 | 81 | 117 |
| $5.42 | 0 | 0 | $25.50 | $0.79 | 0 | 3 |
| $5.09 | 0 | 2 | $26.00 | $0.96 | 0 | 36 |
| $4.75 | 0 | 24 | $26.50 | $1.13 | 0 | 30 |
| $3.24 | 1 | 15 | $27.00 | $1.86 | 39 | 84 |
| $3.03 | 2 | 0 | $27.50 | $2.10 | 3 | 67 |
| $2.44 | 3 | 5 | $28.00 | $2.40 | 578 | 68 |
| $3.54 | 0 | 3 | $28.50 | $2.80 | 2 | 4 |
| $2.00 | 4 | 6 | $29.00 | $2.14 | 0 | 88 |
| $2.99 | 0 | 1 | $29.50 | $2.37 | 0 | 1 |
| $1.70 | 40 | 55 | $30.00 | $3.32 | 21 | 35 |
| $2.44 | 0 | 9 | $30.50 | $2.82 | 0 | 7 |
| $1.69 | 8 | 57 | $31.00 | $3.17 | 0 | 2 |
| $2.14 | 0 | 25 | $31.50 | $3.53 | 0 | 6 |
| $1.99 | 0 | 47 | $32.00 | $3.88 | 0 | 1 |
| $1.84 | 0 | 16 | $32.50 | $4.23 | 0 | 0 |
| $0.98 | 1 | 3 | $33.00 | $4.58 | 0 | 0 |
| $0.81 | 1 | 0 | $33.50 | $4.94 | 0 | 0 |
| $0.72 | 2 | 3 | $34.00 | $5.29 | 0 | 0 |
| $0.61 | 7 | 149 | $35.00 | $6.00 | 0 | 0 |
| $0.96 | 0 | 1 | $36.00 | $6.89 | 0 | 0 |
| $0.84 | 0 | 16 | $37.00 | $7.77 | 0 | 0 |
| $0.00 | 0 | 0 | $38.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $39.00 | $0.00 | 0 | 0 |
| $0.24 | 167 | 353 | $40.00 | $10.49 | 0 | 0 |
| $0.00 | 0 | 0 | $41.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $0.00 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:42, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 08:19:30 · For reference only, not investment advice and not tailored to your situation.