AST太空移动
ASTS
40.66
-3.80
-8.55%
AST太空移动
US · ASTS
#847 按市值排名
上市于 1970
40.66
-3.80
-8.55%
实时 - 追踪5344个代码 - 心跳于8秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
74855 56101
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为95.34%——对应一个标准差的波动区间大约为$30.12–$51.20。
期权隐含区间（约68%概率），27天
$30.12现价 $40.66$51.20
分析师目标价区间（约12个月）
$65.00均值 $91.00$115.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 9 $50.00 | 看跌 | $1.60 | 6,898 | 3,345 | 183.65% |
| Oct 9 $52.00 | 看涨 | $0.05 | 6,885 | 38 | 214.26% |
| Oct 9 $54.00 | 看涨 | $0.05 | 6,522 | 23 | 264.19% |
| Oct 9 $53.00 | 看涨 | $0.02 | 5,827 | 173 | 237.98% |
| Oct 9 $51.00 | 看涨 | $0.21 | 5,101 | 271 | 213.32% |
| Oct 9 $50.00 | 看涨 | $0.45 | 4,659 | 110 | 221.02% |
| Oct 9 $55.00 | 看涨 | $0.03 | 4,553 | 2,672 | 276.00% |
| Oct 23 $25.00 | 看跌 | $0.03 | 3,612 | 0 | 160.95% |
| Oct 9 $51.00 | 看跌 | $2.51 | 3,551 | 517 | 182.73% |
| Oct 9 $57.00 | 看涨 | $0.01 | 2,682 | 1,810 | 294.06% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (39个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.93 | 0 | 61 | $35.00 | $0.00 | 0 | 158 |
| $16.93 | 0 | 4 | $40.00 | $0.01 | 407 | 738 |
| $6.45 | 5 | 3 | $45.00 | $0.07 | 1,529 | 768 |
| $1.97 | 66 | 7 | $47.00 | $0.29 | 880 | 34 |
| $1.40 | 1,391 | 48 | $48.00 | $0.55 | 2,666 | 1,339 |
| $0.83 | 2,018 | 80 | $49.00 | $0.98 | 2,454 | 2,375 |
| $0.57 | 1,049 | 28 | $49.50 | $1.30 | 1,129 | 931 |
| $0.45 | 4,659 | 110 | $50.00 | $1.60 | 6,898 | 3,345 |
| $0.21 | 5,101 | 271 | $51.00 | $2.51 | 3,551 | 517 |
| $0.05 | 6,885 | 38 | $52.00 | $3.10 | 1,370 | 936 |
| $0.02 | 5,827 | 173 | $53.00 | $3.91 | 2,358 | 1,325 |
| $0.05 | 6,522 | 23 | $54.00 | $5.25 | 2,325 | 1,916 |
| $0.03 | 4,553 | 2,672 | $55.00 | $6.20 | 1,147 | 2,937 |
| $0.01 | 2,131 | 317 | $56.00 | $6.90 | 509 | 2,387 |
| $0.01 | 2,682 | 1,810 | $57.00 | $8.29 | 463 | 1,798 |
| $0.01 | 823 | 2,136 | $58.00 | $9.10 | 531 | 2,027 |
| $0.01 | 567 | 2,393 | $59.00 | $9.50 | 242 | 1,509 |
| $0.01 | 557 | 5,275 | $60.00 | $10.80 | 129 | 1,759 |
| $0.01 | 234 | 3,464 | $61.00 | $11.92 | 23 | 943 |
| $0.01 | 314 | 3,229 | $62.00 | $12.29 | 52 | 915 |
| $0.01 | 144 | 2,511 | $63.00 | $11.30 | 6 | 682 |
| $0.01 | 205 | 3,178 | $64.00 | $12.07 | 4 | 85 |
| $0.01 | 297 | 5,721 | $65.00 | $15.85 | 66 | 635 |
| $0.01 | 83 | 3,023 | $66.00 | $16.60 | 7 | 57 |
| $0.02 | 31 | 1,950 | $67.00 | $14.47 | 2 | 0 |
| $0.01 | 25 | 2,215 | $68.00 | $15.47 | 2 | 0 |
| $0.02 | 7 | 928 | $69.00 | $12.08 | 0 | 0 |
| $0.01 | 133 | 4,074 | $70.00 | $19.57 | 1 | 2 |
| $0.01 | 30 | 886 | $71.00 | $14.07 | 0 | 0 |
| $0.01 | 15 | 516 | $72.00 | $15.07 | 0 | 2 |
| $0.01 | 11 | 2,363 | $73.00 | $16.07 | 0 | 0 |
| $0.01 | 15 | 346 | $74.00 | $19.18 | 1 | 6 |
| $0.01 | 9 | 5,198 | $75.00 | $22.40 | 3 | 2 |
| $0.01 | 52 | 102 | $76.00 | $23.40 | 2 | 1 |
| $0.01 | 26 | 204 | $77.00 | $20.07 | 0 | 1 |
| $0.00 | 0 | 56 | $78.00 | $21.07 | 0 | 1 |
| $0.01 | 10 | 1,921 | $80.00 | $23.07 | 0 | 0 |
| $0.01 | 2 | 1,083 | $85.00 | $28.07 | 0 | 0 |
| $0.00 | 0 | 1,281 | $90.00 | $33.07 | 0 | 0 |
Oct 16, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.49 | 0 | 43 | $25.00 | $0.00 | 0 | 5 |
| $14.49 | 0 | 23 | $30.00 | $0.00 | 0 | 3,877 |
| $9.50 | 0 | 24 | $35.00 | $0.01 | 63 | 7,100 |
| $2.79 | 1 | 1,863 | $40.00 | $0.05 | 14 | 6,000 |
| $2.12 | 1 | 398 | $41.00 | $0.07 | 0 | 2,213 |
| $2.66 | 0 | 687 | $42.00 | $0.44 | 11 | 1,143 |
| $0.60 | 18 | 1,712 | $43.00 | $0.36 | 0 | 1,262 |
| $0.43 | 8 | 2,833 | $44.00 | $0.71 | 0 | 783 |
| $0.14 | 38 | 3,541 | $45.00 | $2.38 | 25 | 3,355 |
| $0.04 | 51 | 3,261 | $46.00 | $1.91 | 0 | 1,351 |
| $0.05 | 12 | 3,409 | $47.00 | $2.73 | 0 | 1,543 |
| $0.02 | 100 | 2,311 | $48.00 | $3.63 | 0 | 2,483 |
| $0.03 | 4 | 2,832 | $49.00 | $4.58 | 0 | 891 |
| $0.02 | 1 | 10,753 | $50.00 | $7.20 | 12 | 6,642 |
| $0.03 | 0 | 1,787 | $51.00 | $6.55 | 0 | 742 |
| $0.01 | 2 | 5,333 | $52.00 | $7.55 | 0 | 227 |
| $0.02 | 0 | 3,844 | $53.00 | $9.90 | 5 | 48 |
| $0.02 | 20 | 1,670 | $54.00 | $9.54 | 0 | 28 |
| $0.01 | 101 | 18,183 | $55.00 | $12.30 | 4 | 5,302 |
| $0.01 | 0 | 1,480 | $56.00 | $11.54 | 0 | 28 |
| $0.01 | 0 | 1,623 | $57.00 | $12.54 | 0 | 26 |
| $0.00 | 0 | 2,533 | $58.00 | $13.54 | 0 | 179 |
| $0.00 | 0 | 1,548 | $59.00 | $14.54 | 0 | 153 |
| $0.01 | 10 | 17,150 | $60.00 | $15.54 | 0 | 729 |
| $0.00 | 0 | 1,776 | $61.00 | $16.54 | 0 | 10 |
| $0.00 | 0 | 1,220 | $62.00 | $17.54 | 0 | 37 |
| $0.00 | 0 | 966 | $63.00 | $18.54 | 0 | 35 |
| $0.00 | 0 | 1,392 | $64.00 | $19.54 | 0 | 32 |
| $0.00 | 0 | 11,528 | $65.00 | $23.25 | 4 | 1,496 |
| $0.01 | 1 | 806 | $66.00 | $21.54 | 0 | 2 |
| $0.00 | 0 | 753 | $67.00 | $22.54 | 0 | 0 |
| $0.00 | 0 | 1,073 | $68.00 | $23.54 | 0 | 1 |
| $0.00 | 0 | 656 | $69.00 | $24.54 | 0 | 0 |
| $0.00 | 0 | 9,540 | $70.00 | $25.54 | 0 | 12 |
| $0.00 | 0 | 1,526 | $71.00 | $26.54 | 0 | 1 |
| $0.00 | 0 | 15 | $72.00 | $27.54 | 0 | 25 |
| $0.00 | 0 | 12 | $73.00 | $28.54 | 0 | 0 |
| $0.00 | 0 | 81 | $74.00 | $29.54 | 0 | 26 |
| $0.01 | 1 | 11,504 | $75.00 | $30.54 | 0 | 3,137 |
| $0.00 | 0 | 78 | $76.00 | $33.47 | 2 | 0 |
| $0.00 | 0 | 2 | $77.00 | $34.39 | 2 | 0 |
| $0.00 | 0 | 1 | $78.00 | $33.54 | 0 | 0 |
| $0.00 | 0 | 21 | $79.00 | $34.54 | 0 | 32 |
| $0.00 | 0 | 10,498 | $80.00 | $35.54 | 0 | 166 |
| $0.00 | 0 | 0 | $81.00 | $36.54 | 0 | 1 |
| $0.00 | 0 | 0 | $82.00 | $37.54 | 0 | 1 |
| $0.00 | 0 | 2,575 | $85.00 | $40.54 | 0 | 1 |
| $0.00 | 0 | 11,070 | $90.00 | $45.54 | 0 | 0 |
| $0.00 | 0 | 5,059 | $95.00 | $50.54 | 0 | 5 |
| $0.00 | 0 | 8,465 | $100.00 | $55.54 | 0 | 0 |
| $0.00 | 0 | 2,335 | $105.00 | $60.54 | 0 | 0 |
| $0.14 | 5 | 1,885 | $110.00 | $65.54 | 0 | 0 |
| $0.00 | 0 | 1,515 | $115.00 | $70.54 | 0 | 19 |
| $0.00 | 0 | 1,402 | $120.00 | $75.54 | 0 | 0 |
| $0.00 | 0 | 670 | $125.00 | $80.54 | 0 | 0 |
| $0.00 | 0 | 600 | $130.00 | $85.54 | 0 | 0 |
| $0.00 | 0 | 358 | $135.00 | $90.54 | 0 | 0 |
| $0.00 | 0 | 598 | $140.00 | $95.54 | 0 | 0 |
| $0.00 | 0 | 209 | $145.00 | $100.54 | 0 | 0 |
| $0.00 | 0 | 2,101 | $150.00 | $105.54 | 0 | 0 |
| $0.00 | 0 | 227 | $155.00 | $110.54 | 0 | 0 |
| $0.00 | 0 | 702 | $160.00 | $115.54 | 0 | 0 |
| $0.00 | 0 | 159 | $165.00 | $120.54 | 0 | 0 |
| $0.00 | 0 | 487 | $170.00 | $125.54 | 0 | 0 |
| $0.00 | 0 | 2,432 | $175.00 | $130.54 | 0 | 0 |
| $0.00 | 0 | 1,235 | $180.00 | $135.54 | 0 | 0 |
| $0.00 | 0 | 385 | $185.00 | $140.54 | 0 | 0 |
| $0.00 | 0 | 2,348 | $190.00 | $145.54 | 0 | 0 |
Oct 23, 2026 (60个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.72 | 0 | 0 | $25.00 | $0.03 | 3,612 | 0 |
| $14.76 | 0 | 0 | $30.00 | $0.03 | 1,040 | 920 |
| $11.79 | 0 | 0 | $33.00 | $0.11 | 31 | 26 |
| $7.04 | 5 | 0 | $34.00 | $0.19 | 428 | 79 |
| $6.05 | 286 | 4 | $35.00 | $0.25 | 1,085 | 1,215 |
| $4.60 | 225 | 1 | $36.00 | $0.39 | 1,318 | 21 |
| $3.84 | 38 | 12 | $37.50 | $0.70 | 779 | 1,554 |
| $3.35 | 41 | 7 | $38.00 | $0.79 | 194 | 110 |
| $4.30 | 30 | 11 | $38.50 | $1.02 | 300 | 315 |
| $2.65 | 68 | 57 | $39.00 | $1.08 | 266 | 2,394 |
| $2.42 | 1 | 23 | $39.50 | $1.29 | 551 | 47 |
| $2.10 | 269 | 2,439 | $40.00 | $1.55 | 882 | 1,535 |
| $1.93 | 254 | 34 | $40.50 | $1.74 | 118 | 235 |
| $1.68 | 636 | 286 | $41.00 | $2.01 | 502 | 1,354 |
| $1.38 | 263 | 36 | $41.50 | $2.32 | 613 | 63 |
| $1.24 | 965 | 374 | $42.00 | $2.60 | 1,265 | 932 |
| $1.09 | 632 | 114 | $42.50 | $3.10 | 178 | 19 |
| $0.94 | 704 | 1,694 | $43.00 | $3.26 | 795 | 587 |
| $0.81 | 325 | 107 | $43.50 | $3.64 | 31 | 45 |
| $0.65 | 597 | 1,359 | $44.00 | $3.35 | 413 | 384 |
| $0.57 | 192 | 135 | $44.50 | $4.64 | 220 | 23 |
| $0.50 | 2,541 | 2,320 | $45.00 | $5.11 | 544 | 1,468 |
| $0.38 | 583 | 75 | $45.50 | $5.30 | 15 | 38 |
| $0.34 | 1,967 | 3,033 | $46.00 | $5.86 | 540 | 191 |
| $0.30 | 118 | 104 | $46.50 | $6.35 | 32 | 9 |
| $0.18 | 988 | 558 | $47.00 | $6.90 | 45 | 449 |
| $0.20 | 65 | 46 | $47.50 | $5.80 | 10 | 60 |
| $0.20 | 578 | 1,563 | $48.00 | $7.80 | 62 | 605 |
| $0.16 | 4 | 32 | $48.50 | $7.24 | 1 | 7 |
| $0.13 | 194 | 347 | $49.00 | $8.74 | 61 | 308 |
| $0.22 | 99 | 36 | $49.50 | $5.43 | 0 | 12 |
| $0.11 | 2,527 | 1,962 | $50.00 | $9.59 | 277 | 1,372 |
| $0.08 | 353 | 787 | $51.00 | $10.50 | 36 | 1,506 |
| $0.10 | 138 | 910 | $52.00 | $11.27 | 59 | 387 |
| $0.13 | 7 | 752 | $53.00 | $12.43 | 24 | 585 |
| $0.05 | 163 | 633 | $54.00 | $12.81 | 351 | 597 |
| $0.05 | 264 | 3,090 | $55.00 | $14.90 | 37 | 609 |
| $0.13 | 27 | 295 | $56.00 | $15.33 | 23 | 237 |
| $0.12 | 57 | 418 | $57.00 | $16.10 | 8 | 498 |
| $0.04 | 16 | 538 | $58.00 | $17.43 | 29 | 425 |
| $0.05 | 113 | 745 | $59.00 | $18.90 | 4 | 437 |
| $0.04 | 555 | 1,807 | $60.00 | $19.25 | 33 | 501 |
| $0.09 | 22 | 654 | $61.00 | $17.58 | 1 | 106 |
| $0.05 | 106 | 546 | $62.00 | $21.40 | 5 | 101 |
| $0.09 | 76 | 319 | $63.00 | $20.74 | 10 | 3 |
| $0.04 | 20 | 751 | $64.00 | $23.75 | 4 | 38 |
| $0.04 | 31 | 1,578 | $65.00 | $24.20 | 35 | 397 |
| $0.03 | 0 | 281 | $66.00 | $25.13 | 3 | 19 |
| $0.10 | 9 | 568 | $67.00 | $22.54 | 0 | 4 |
| $0.01 | 17 | 351 | $68.00 | $23.54 | 0 | 98 |
| $0.04 | 19 | 188 | $69.00 | $26.57 | 1 | 4 |
| $0.05 | 141 | 3,175 | $70.00 | $27.91 | 1 | 7 |
| $0.01 | 0 | 124 | $71.00 | $26.54 | 0 | 0 |
| $0.04 | 7 | 264 | $72.00 | $27.54 | 0 | 0 |
| $0.01 | 0 | 145 | $73.00 | $28.54 | 0 | 0 |
| $0.05 | 1 | 132 | $74.00 | $29.54 | 0 | 0 |
| $0.01 | 89 | 1,276 | $75.00 | $30.54 | 0 | 0 |
| $0.02 | 11 | 2,216 | $80.00 | $35.54 | 0 | 0 |
| $0.02 | 54 | 1,198 | $85.00 | $40.54 | 0 | 0 |
| $0.03 | 18 | 592 | $90.00 | $45.54 | 0 | 0 |
Oct 30, 2026 (50个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.48 | 0 | 10 | $25.00 | $0.06 | 2,663 | 49 |
| $14.50 | 0 | 820 | $30.00 | $0.15 | 208 | 333 |
| $7.60 | 60 | 0 | $33.00 | $0.41 | 145 | 7 |
| $7.75 | 40 | 0 | $34.00 | $0.50 | 67 | 0 |
| $9.71 | 0 | 10 | $35.00 | $0.69 | 256 | 413 |
| $5.34 | 26 | 1 | $36.00 | $0.90 | 153 | 6 |
| $5.80 | 1 | 0 | $37.00 | $0.93 | 137 | 9 |
| $5.60 | 25 | 0 | $37.50 | $1.27 | 619 | 5 |
| $4.45 | 43 | 0 | $38.00 | $1.46 | 138 | 220 |
| $6.69 | 0 | 0 | $38.50 | $1.92 | 39 | 13 |
| $4.31 | 44 | 10 | $39.00 | $1.90 | 81 | 25 |
| $3.05 | 115 | 111 | $40.00 | $2.35 | 583 | 2,416 |
| $2.51 | 207 | 43 | $41.00 | $2.96 | 141 | 170 |
| $1.97 | 150 | 225 | $42.00 | $3.55 | 146 | 170 |
| $1.62 | 213 | 185 | $43.00 | $4.03 | 78 | 181 |
| $1.41 | 181 | 129 | $44.00 | $5.00 | 14 | 63 |
| $1.17 | 569 | 734 | $45.00 | $5.65 | 87 | 1,634 |
| $0.85 | 546 | 135 | $46.00 | $5.54 | 55 | 1,116 |
| $1.22 | 550 | 179 | $47.00 | $7.05 | 22 | 381 |
| $0.59 | 280 | 417 | $48.00 | $7.73 | 11 | 438 |
| $0.49 | 84 | 163 | $49.00 | $8.88 | 162 | 1,103 |
| $0.40 | 947 | 1,700 | $50.00 | $10.05 | 241 | 3,831 |
| $0.35 | 423 | 122 | $51.00 | $10.69 | 70 | 862 |
| $0.38 | 71 | 451 | $52.00 | $11.92 | 157 | 1,642 |
| $0.24 | 45 | 292 | $53.00 | $12.67 | 11 | 544 |
| $0.23 | 98 | 277 | $54.00 | $13.58 | 517 | 1,113 |
| $0.17 | 592 | 957 | $55.00 | $14.80 | 145 | 965 |
| $0.17 | 24 | 141 | $56.00 | $15.72 | 66 | 2,110 |
| $0.13 | 103 | 453 | $57.00 | $15.75 | 7 | 752 |
| $0.13 | 184 | 1,146 | $58.00 | $17.62 | 7 | 1,148 |
| $0.15 | 26 | 333 | $59.00 | $18.47 | 6 | 1,092 |
| $0.09 | 607 | 8,737 | $60.00 | $19.44 | 40 | 1,302 |
| $0.10 | 12 | 1,332 | $61.00 | $16.79 | 0 | 937 |
| $0.06 | 17 | 1,308 | $62.00 | $19.82 | 5 | 154 |
| $0.09 | 34 | 1,076 | $63.00 | $22.60 | 2 | 205 |
| $0.06 | 5 | 259 | $64.00 | $19.72 | 0 | 648 |
| $0.05 | 26 | 1,326 | $65.00 | $24.85 | 50 | 1,103 |
| $0.08 | 1 | 145 | $66.00 | $21.69 | 0 | 81 |
| $0.10 | 7 | 128 | $67.00 | $22.68 | 0 | 22 |
| $0.13 | 1 | 173 | $68.00 | $27.00 | 1 | 92 |
| $0.13 | 1 | 171 | $69.00 | $25.30 | 1 | 26 |
| $0.11 | 26 | 1,933 | $70.00 | $27.91 | 1 | 59 |
| $0.07 | 3 | 162 | $71.00 | $26.65 | 0 | 64 |
| $0.04 | 11 | 355 | $72.00 | $27.64 | 0 | 12 |
| $0.04 | 4 | 204 | $73.00 | $28.63 | 0 | 14 |
| $0.07 | 0 | 173 | $74.00 | $29.63 | 0 | 4 |
| $0.04 | 14 | 1,131 | $75.00 | $30.62 | 0 | 11 |
| $0.04 | 68 | 1,454 | $80.00 | $35.58 | 0 | 2 |
| $0.04 | 24 | 321 | $85.00 | $40.56 | 0 | 0 |
| $0.05 | 17 | 1,326 | $90.00 | $45.55 | 0 | 0 |
Nov 6, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.98 | 0 | 0 | $25.00 | $0.02 | 0 | 0 |
| $15.15 | 0 | 0 | $30.00 | $0.37 | 63 | 863 |
| $8.17 | 3 | 0 | $33.00 | $0.70 | 3 | 49 |
| $9.92 | 2 | 0 | $34.00 | $0.91 | 79 | 48 |
| $7.70 | 10 | 0 | $35.00 | $1.15 | 191 | 99 |
| $9.69 | 0 | 0 | $36.00 | $1.39 | 16 | 18 |
| $6.70 | 20 | 0 | $37.00 | $1.82 | 13 | 27 |
| $0.00 | 0 | 0 | $37.50 | $0.00 | 0 | 0 |
| $8.08 | 0 | 0 | $38.00 | $2.22 | 34 | 12 |
| $0.00 | 0 | 0 | $38.50 | $0.00 | 0 | 0 |
| $4.20 | 4 | 0 | $39.00 | $2.58 | 55 | 11 |
| $0.00 | 0 | 0 | $39.50 | $0.00 | 0 | 0 |
| $3.60 | 166 | 393 | $40.00 | $2.91 | 225 | 861 |
| $0.00 | 0 | 0 | $40.50 | $0.00 | 0 | 0 |
| $3.05 | 7 | 42 | $41.00 | $3.55 | 81 | 45 |
| $0.00 | 0 | 0 | $41.50 | $0.00 | 0 | 0 |
| $3.20 | 77 | 32 | $42.00 | $4.13 | 68 | 56 |
| $0.00 | 0 | 0 | $42.50 | $0.00 | 0 | 0 |
| $2.26 | 54 | 66 | $43.00 | $4.65 | 46 | 148 |
| $0.00 | 0 | 0 | $43.50 | $0.00 | 0 | 0 |
| $2.07 | 139 | 186 | $44.00 | $5.45 | 72 | 185 |
| $0.00 | 0 | 0 | $44.50 | $0.00 | 0 | 0 |
| $1.59 | 501 | 330 | $45.00 | $6.14 | 19 | 1,740 |
| $0.00 | 0 | 0 | $45.50 | $0.00 | 0 | 0 |
| $1.40 | 25 | 143 | $46.00 | $6.98 | 42 | 144 |
| $0.00 | 0 | 0 | $46.50 | $0.00 | 0 | 0 |
| $1.26 | 76 | 140 | $47.00 | $7.45 | 9 | 100 |
| $0.00 | 0 | 0 | $47.50 | $0.00 | 0 | 0 |
| $1.13 | 102 | 192 | $48.00 | $8.55 | 25 | 357 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $0.85 | 88 | 109 | $49.00 | $9.40 | 99 | 127 |
| $0.67 | 489 | 634 | $50.00 | $9.95 | 122 | 2,617 |
| $0.66 | 38 | 102 | $51.00 | $10.14 | 1 | 188 |
| $0.56 | 75 | 267 | $52.00 | $12.00 | 10 | 571 |
| $0.68 | 51 | 122 | $53.00 | $13.00 | 107 | 227 |
| $0.47 | 15 | 161 | $54.00 | $13.80 | 265 | 165 |
| $0.37 | 111 | 1,009 | $55.00 | $15.28 | 113 | 517 |
| $0.30 | 38 | 121 | $56.00 | $15.85 | 52 | 175 |
| $0.31 | 21 | 1,733 | $57.00 | $16.21 | 3 | 190 |
| $0.28 | 11 | 528 | $58.00 | $17.44 | 8 | 256 |
| $0.24 | 6 | 185 | $59.00 | $15.55 | 1 | 150 |
| $0.18 | 113 | 1,187 | $60.00 | $19.35 | 16 | 301 |
| $0.23 | 2 | 31 | $61.00 | $16.66 | 0 | 56 |
| $0.15 | 50 | 257 | $62.00 | $21.35 | 4 | 161 |
| $0.37 | 0 | 147 | $63.00 | $22.18 | 1 | 135 |
| $0.16 | 3 | 108 | $64.00 | $19.60 | 0 | 55 |
| $0.12 | 29 | 297 | $65.00 | $20.58 | 0 | 28 |
| $0.11 | 9 | 111 | $66.00 | $21.57 | 0 | 21 |
| $0.10 | 22 | 106 | $67.00 | $22.55 | 0 | 26 |
| $0.08 | 11 | 100 | $68.00 | $23.55 | 0 | 23 |
| $0.16 | 1 | 39 | $69.00 | $27.41 | 1 | 6 |
| $0.09 | 19 | 551 | $70.00 | $27.50 | 2 | 29 |
| $0.14 | 1 | 250 | $71.00 | $26.54 | 0 | 10 |
| $0.15 | 1 | 102 | $72.00 | $27.54 | 0 | 4 |
| $0.08 | 2 | 165 | $73.00 | $28.54 | 0 | 1 |
| $0.08 | 106 | 953 | $75.00 | $30.54 | 0 | 8 |
| $0.05 | 212 | 993 | $80.00 | $35.54 | 0 | 23 |
| $0.05 | 1 | 285 | $85.00 | $40.54 | 0 | 0 |
| $0.05 | 0 | 368 | $90.00 | $45.54 | 0 | 0 |
Nov 13, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $19.13 | 0 | 0 | $26.00 | $0.23 | 0 | 33 |
| $14.44 | 0 | 0 | $31.00 | $0.79 | 15 | 104 |
| $12.62 | 0 | 0 | $33.00 | $1.25 | 4 | 2 |
| $11.78 | 0 | 0 | $34.00 | $0.85 | 0 | 0 |
| $10.94 | 0 | 0 | $35.00 | $1.69 | 109 | 404 |
| $10.18 | 0 | 0 | $36.00 | $1.96 | 13 | 3 |
| $9.45 | 0 | 0 | $37.00 | $2.50 | 73 | 16 |
| $5.61 | 1 | 0 | $38.00 | $2.95 | 30 | 12 |
| $8.09 | 0 | 0 | $39.00 | $3.42 | 37 | 20 |
| $4.40 | 13 | 74 | $40.00 | $3.90 | 282 | 1,285 |
| $3.88 | 1 | 13 | $41.00 | $4.40 | 62 | 45 |
| $3.55 | 151 | 20 | $42.00 | $5.05 | 48 | 78 |
| $3.25 | 67 | 38 | $43.00 | $5.65 | 45 | 152 |
| $2.78 | 23 | 104 | $44.00 | $6.25 | 20 | 49 |
| $2.45 | 39 | 929 | $45.00 | $6.82 | 117 | 1,119 |
| $2.66 | 13 | 44 | $46.00 | $5.98 | 6 | 55 |
| $2.00 | 11 | 40 | $47.00 | $8.02 | 7 | 142 |
| $1.75 | 10 | 71 | $48.00 | $8.74 | 7 | 200 |
| $1.57 | 29 | 36 | $49.00 | $9.90 | 39 | 183 |
| $1.51 | 80 | 435 | $50.00 | $10.82 | 96 | 413 |
| $1.17 | 47 | 267 | $51.00 | $11.48 | 16 | 150 |
| $1.04 | 38 | 84 | $52.00 | $12.40 | 9 | 199 |
| $0.92 | 2 | 33 | $53.00 | $13.30 | 10 | 193 |
| $0.89 | 30 | 49 | $54.00 | $14.16 | 24 | 454 |
| $0.74 | 35 | 267 | $55.00 | $15.32 | 174 | 681 |
| $0.88 | 138 | 176 | $56.00 | $16.07 | 37 | 269 |
| $0.59 | 12 | 281 | $57.00 | $13.55 | 0 | 94 |
| $0.63 | 35 | 118 | $58.00 | $18.00 | 23 | 223 |
| $0.50 | 31 | 504 | $59.00 | $19.32 | 1 | 51 |
| $0.41 | 62 | 634 | $60.00 | $19.80 | 9 | 192 |
| $0.40 | 85 | 109 | $61.00 | $20.60 | 2 | 67 |
| $0.36 | 28 | 119 | $62.00 | $21.40 | 4 | 82 |
| $0.32 | 12 | 56 | $63.00 | $23.01 | 2 | 38 |
| $0.41 | 40 | 107 | $64.00 | $19.84 | 0 | 70 |
| $0.27 | 173 | 298 | $65.00 | $24.45 | 13 | 432 |
| $0.37 | 9 | 44 | $66.00 | $21.74 | 0 | 12 |
| $0.25 | 5 | 33 | $67.00 | $22.71 | 0 | 23 |
| $0.46 | 0 | 41 | $68.00 | $25.67 | 1 | 24 |
| $0.20 | 1 | 23 | $69.00 | $27.92 | 16 | 22 |
| $0.19 | 6 | 432 | $70.00 | $25.64 | 0 | 30 |
| $0.36 | 0 | 47 | $71.00 | $26.62 | 0 | 2 |
| $0.24 | 1 | 46 | $72.00 | $27.60 | 0 | 0 |
| $0.30 | 0 | 64 | $73.00 | $28.58 | 0 | 5 |
| $0.13 | 28 | 214 | $75.00 | $33.55 | 1 | 24 |
| $0.18 | 0 | 282 | $80.00 | $35.54 | 0 | 15 |
| $0.16 | 1 | 42 | $85.00 | $40.54 | 0 | 0 |
| $0.10 | 0 | 1,776 | $90.00 | $45.54 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 13:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:23 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
AST太空移动 讨论区 0 条评论