Axon企业
AXON
390.29
-26.90
-6.45%
Axon企业
US · AXON
#612 按市值排名
上市于 1970
390.29
-26.90
-6.45%
实时 - 追踪5344个代码 - 心跳于422秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看跌占优
1697 2671
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 1.6 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为79.57%——对应一个标准差的波动区间大约为$305.83–$474.75。
期权隐含区间（约68%概率），27天
$305.83现价 $390.29$474.75
分析师目标价区间（约12个月）
$600.00均值 $731.50$830.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $450.00 | 看跌 | $37.73 | 344 | 148 | 129.48% |
| Oct 23 $360.00 | 看跌 | $1.90 | 173 | 43 | 69.94% |
| Oct 9 $430.00 | 看涨 | $0.30 | 170 | 651 | 103.03% |
| Nov 6 $570.00 | 看涨 | $1.25 | 164 | 6 | 90.24% |
| Oct 23 $377.50 | 看跌 | $4.80 | 126 | 21 | 56.29% |
| Oct 30 $475.00 | 看涨 | $1.65 | 124 | 2 | 67.29% |
| Oct 16 $400.00 | 看跌 | $1.06 | 93 | 431 | 133.30% |
| Oct 23 $280.00 | 看跌 | $0.10 | 87 | 200 | 100.03% |
| Oct 30 $280.00 | 看跌 | $0.15 | 87 | 200 | 73.50% |
| Oct 16 $470.00 | 看跌 | $62.20 | 85 | 44 | 0.00% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 2, 2026 (102个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $192.75 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $182.75 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $172.75 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $162.75 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $152.75 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $142.76 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $132.76 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $122.76 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $112.77 | 0 | 0 | $310.00 | $0.01 | 0 | 0 |
| $102.78 | 0 | 0 | $320.00 | $0.01 | 0 | 0 |
| $92.79 | 0 | 0 | $330.00 | $0.03 | 0 | 0 |
| $82.82 | 0 | 0 | $340.00 | $0.05 | 0 | 5 |
| $72.85 | 0 | 3 | $350.00 | $0.08 | 0 | 0 |
| $67.88 | 0 | 0 | $355.00 | $0.11 | 0 | 6 |
| $62.91 | 0 | 0 | $360.00 | $0.14 | 0 | 3 |
| $57.96 | 0 | 0 | $365.00 | $0.18 | 0 | 0 |
| $53.02 | 0 | 0 | $370.00 | $2.41 | 3 | 16 |
| $48.09 | 0 | 0 | $375.00 | $0.32 | 0 | 3 |
| $43.19 | 0 | 0 | $380.00 | $0.41 | 0 | 42 |
| $38.32 | 0 | 0 | $385.00 | $0.54 | 0 | 40 |
| $33.48 | 0 | 0 | $390.00 | $0.70 | 0 | 248 |
| $28.70 | 0 | 1 | $395.00 | $1.05 | 2 | 73 |
| $20.00 | 6 | 14 | $400.00 | $0.40 | 11 | 88 |
| $19.92 | 0 | 0 | $405.00 | $0.80 | 1 | 61 |
| $8.60 | 1 | 1 | $410.00 | $1.60 | 4 | 349 |
| $5.85 | 4 | 5 | $415.00 | $2.34 | 9 | 58 |
| $7.60 | 46 | 90 | $420.00 | $4.00 | 26 | 102 |
| $5.30 | 84 | 145 | $425.00 | $9.17 | 52 | 73 |
| $6.54 | 3 | 16 | $427.50 | $10.07 | 0 | 1 |
| $3.18 | 76 | 62 | $430.00 | $12.78 | 52 | 115 |
| $2.59 | 5 | 12 | $432.50 | $20.00 | 3 | 11 |
| $1.87 | 13 | 23 | $435.00 | $18.37 | 2 | 15 |
| $2.45 | 0 | 4 | $437.50 | $24.55 | 1 | 3 |
| $1.17 | 13 | 216 | $440.00 | $21.61 | 5 | 42 |
| $1.00 | 6 | 101 | $442.50 | $21.78 | 0 | 34 |
| $0.55 | 34 | 147 | $445.00 | $22.50 | 2 | 9 |
| $1.58 | 0 | 41 | $447.50 | $24.39 | 2 | 12 |
| $0.35 | 18 | 99 | $450.00 | $29.00 | 3 | 186 |
| $1.14 | 0 | 45 | $452.50 | $30.92 | 0 | 1 |
| $0.45 | 10 | 88 | $455.00 | $33.21 | 0 | 0 |
| $0.74 | 0 | 8 | $457.50 | $35.53 | 0 | 1 |
| $0.43 | 10 | 164 | $460.00 | $43.20 | 1 | 3 |
| $0.46 | 0 | 5 | $462.50 | $40.28 | 0 | 0 |
| $0.36 | 0 | 3 | $465.00 | $42.69 | 0 | 0 |
| $0.28 | 0 | 2 | $467.50 | $45.12 | 0 | 0 |
| $0.22 | 0 | 27 | $470.00 | $46.44 | 2 | 0 |
| $0.17 | 0 | 32 | $472.50 | $50.03 | 0 | 0 |
| $0.13 | 0 | 9 | $475.00 | $52.50 | 0 | 1 |
| $0.10 | 0 | 0 | $477.50 | $54.99 | 0 | 0 |
| $0.10 | 3 | 34 | $480.00 | $57.48 | 0 | 0 |
| $0.05 | 0 | 1 | $482.50 | $59.98 | 0 | 0 |
| $0.04 | 0 | 12 | $485.00 | $62.48 | 0 | 0 |
| $0.03 | 0 | 10 | $487.50 | $64.98 | 0 | 0 |
| $2.46 | 4 | 14 | $490.00 | $67.48 | 0 | 5 |
| $2.45 | 4 | 129 | $492.50 | $69.98 | 0 | 0 |
| $0.01 | 0 | 13 | $495.00 | $72.48 | 0 | 0 |
| $0.01 | 0 | 24 | $497.50 | $74.98 | 0 | 0 |
| $0.01 | 0 | 31 | $500.00 | $77.48 | 0 | 0 |
| $0.00 | 0 | 1 | $502.50 | $79.98 | 0 | 0 |
| $0.00 | 0 | 5 | $505.00 | $82.48 | 0 | 0 |
| $0.00 | 0 | 1 | $507.50 | $84.98 | 0 | 0 |
| $0.00 | 0 | 23 | $510.00 | $87.48 | 0 | 0 |
| $0.00 | 0 | 1 | $515.00 | $92.48 | 0 | 0 |
| $0.00 | 0 | 98 | $520.00 | $97.48 | 0 | 0 |
| $0.00 | 0 | 2 | $525.00 | $102.48 | 0 | 0 |
| $0.00 | 0 | 8 | $530.00 | $107.48 | 0 | 0 |
| $0.00 | 0 | 1 | $535.00 | $112.48 | 0 | 0 |
| $0.00 | 0 | 4 | $540.00 | $117.48 | 0 | 0 |
| $0.00 | 0 | 1 | $545.00 | $122.48 | 0 | 0 |
| $0.10 | 1 | 16 | $550.00 | $127.48 | 0 | 0 |
| $0.00 | 0 | 3 | $555.00 | $132.48 | 0 | 0 |
| $0.00 | 0 | 13 | $560.00 | $137.48 | 0 | 0 |
| $0.00 | 0 | 9 | $570.00 | $147.48 | 0 | 0 |
| $0.00 | 0 | 7 | $580.00 | $157.48 | 0 | 0 |
| $0.00 | 0 | 9 | $590.00 | $167.48 | 0 | 0 |
| $0.00 | 0 | 11 | $600.00 | $177.48 | 0 | 0 |
| $0.00 | 0 | 8 | $610.00 | $187.48 | 0 | 0 |
| $0.00 | 0 | 3 | $620.00 | $197.48 | 0 | 0 |
| $0.00 | 0 | 12 | $630.00 | $207.48 | 0 | 0 |
| $0.00 | 0 | 2 | $640.00 | $217.48 | 0 | 0 |
| $0.00 | 0 | 4 | $650.00 | $227.48 | 0 | 0 |
| $0.00 | 0 | 14 | $660.00 | $237.48 | 0 | 0 |
| $0.00 | 0 | 5 | $670.00 | $247.48 | 0 | 0 |
| $0.00 | 0 | 2 | $680.00 | $257.48 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $267.48 | 0 | 0 |
| $0.00 | 0 | 158 | $700.00 | $277.48 | 0 | 0 |
| $0.00 | 0 | 5 | $710.00 | $287.48 | 0 | 0 |
| $0.00 | 0 | 3 | $720.00 | $297.48 | 0 | 0 |
| $0.00 | 0 | 2 | $730.00 | $307.48 | 0 | 0 |
| $0.00 | 0 | 1 | $740.00 | $317.48 | 0 | 0 |
| $0.00 | 0 | 2 | $750.00 | $327.48 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $337.48 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $347.48 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $357.48 | 0 | 0 |
| $0.00 | 0 | 1 | $790.00 | $367.48 | 0 | 0 |
| $0.00 | 0 | 14 | $800.00 | $377.48 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $387.48 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $397.48 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $407.48 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $417.48 | 0 | 0 |
| $0.00 | 0 | 153 | $850.00 | $427.48 | 0 | 0 |
| $0.00 | 0 | 0 | $860.00 | $437.48 | 0 | 0 |
Oct 9, 2026 (99个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $187.40 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $177.40 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $167.40 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $157.41 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $147.41 | 0 | 0 | $270.00 | $0.00 | 0 | 2 |
| $137.41 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $127.41 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $121.00 | 2 | 2 | $300.00 | $0.00 | 0 | 1 |
| $107.42 | 0 | 1 | $310.00 | $0.01 | 0 | 1 |
| $97.45 | 0 | 1 | $320.00 | $1.47 | 1 | 5 |
| $87.49 | 0 | 0 | $330.00 | $0.07 | 0 | 2 |
| $77.53 | 0 | 0 | $340.00 | $0.11 | 0 | 1 |
| $67.57 | 0 | 1 | $350.00 | $0.15 | 0 | 1 |
| $62.59 | 0 | 2 | $355.00 | $0.17 | 0 | 7 |
| $57.61 | 0 | 3 | $360.00 | $0.19 | 0 | 8 |
| $52.63 | 0 | 0 | $365.00 | $0.21 | 0 | 89 |
| $47.65 | 0 | 4 | $370.00 | $0.23 | 0 | 46 |
| $42.67 | 0 | 0 | $375.00 | $0.25 | 0 | 8 |
| $37.69 | 0 | 1 | $380.00 | $0.27 | 0 | 49 |
| $32.71 | 0 | 0 | $385.00 | $0.29 | 0 | 206 |
| $30.40 | 0 | 0 | $387.50 | $0.48 | 0 | 4 |
| $28.09 | 0 | 0 | $390.00 | $0.10 | 23 | 295 |
| $25.79 | 0 | 0 | $392.50 | $0.05 | 11 | 57 |
| $23.49 | 0 | 0 | $395.00 | $0.10 | 4 | 104 |
| $21.18 | 0 | 0 | $397.50 | $1.26 | 0 | 20 |
| $18.88 | 0 | 14 | $400.00 | $1.46 | 0 | 128 |
| $16.58 | 0 | 0 | $402.50 | $1.66 | 0 | 1 |
| $15.00 | 3 | 5 | $405.00 | $1.85 | 0 | 20 |
| $12.69 | 0 | 9 | $407.50 | $2.77 | 0 | 2 |
| $9.00 | 1 | 39 | $410.00 | $0.65 | 1 | 58 |
| $8.59 | 1 | 33 | $412.50 | $4.62 | 0 | 16 |
| $4.50 | 3 | 28 | $415.00 | $3.40 | 1 | 26 |
| $7.30 | 1 | 9 | $417.50 | $6.47 | 0 | 3 |
| $4.01 | 1 | 36 | $420.00 | $6.41 | 1 | 55 |
| $3.78 | 0 | 10 | $422.50 | $8.86 | 0 | 1 |
| $1.10 | 39 | 51 | $425.00 | $9.97 | 1 | 4 |
| $2.35 | 0 | 15 | $427.50 | $11.00 | 1 | 2 |
| $0.30 | 170 | 651 | $430.00 | $12.20 | 4 | 22 |
| $1.87 | 0 | 15 | $432.50 | $16.96 | 0 | 3 |
| $1.63 | 0 | 53 | $435.00 | $19.23 | 0 | 12 |
| $0.35 | 2 | 18 | $437.50 | $21.49 | 0 | 1 |
| $0.10 | 1 | 185 | $440.00 | $23.75 | 0 | 10 |
| $0.91 | 0 | 7 | $442.50 | $26.01 | 0 | 0 |
| $0.05 | 2 | 29 | $445.00 | $28.27 | 0 | 0 |
| $0.05 | 1 | 46 | $447.50 | $30.54 | 0 | 0 |
| $0.18 | 0 | 95 | $450.00 | $32.81 | 0 | 6 |
| $0.13 | 0 | 8 | $452.50 | $35.26 | 0 | 0 |
| $0.09 | 0 | 63 | $455.00 | $37.73 | 0 | 0 |
| $0.06 | 0 | 105 | $457.50 | $40.20 | 0 | 0 |
| $0.04 | 0 | 14 | $460.00 | $42.69 | 0 | 5 |
| $0.02 | 0 | 39 | $462.50 | $45.19 | 0 | 0 |
| $0.02 | 0 | 1 | $465.00 | $47.69 | 0 | 0 |
| $0.01 | 0 | 0 | $467.50 | $50.19 | 0 | 0 |
| $0.38 | 2 | 45 | $470.00 | $52.69 | 0 | 0 |
| $0.00 | 0 | 13 | $472.50 | $55.19 | 0 | 0 |
| $0.00 | 0 | 8 | $475.00 | $57.69 | 0 | 0 |
| $0.00 | 0 | 17 | $480.00 | $62.69 | 0 | 0 |
| $0.00 | 0 | 16 | $485.00 | $67.69 | 0 | 0 |
| $0.00 | 0 | 12 | $490.00 | $72.69 | 0 | 0 |
| $0.00 | 0 | 0 | $495.00 | $77.69 | 0 | 0 |
| $0.00 | 0 | 71 | $500.00 | $82.69 | 0 | 0 |
| $0.00 | 0 | 5 | $505.00 | $87.69 | 0 | 0 |
| $0.00 | 0 | 100 | $510.00 | $92.69 | 0 | 0 |
| $0.00 | 0 | 1 | $515.00 | $97.69 | 0 | 0 |
| $0.00 | 0 | 14 | $520.00 | $102.69 | 0 | 0 |
| $0.00 | 0 | 63 | $530.00 | $112.69 | 0 | 0 |
| $0.00 | 0 | 91 | $540.00 | $122.69 | 0 | 0 |
| $0.11 | 1 | 5 | $550.00 | $132.69 | 0 | 0 |
| $0.06 | 1 | 7 | $560.00 | $142.69 | 0 | 0 |
| $0.00 | 0 | 4 | $570.00 | $152.69 | 0 | 0 |
| $0.00 | 0 | 4 | $580.00 | $162.69 | 0 | 0 |
| $0.00 | 0 | 13 | $590.00 | $172.69 | 0 | 0 |
| $0.00 | 0 | 3 | $600.00 | $182.69 | 0 | 0 |
| $0.00 | 0 | 2 | $610.00 | $192.69 | 0 | 0 |
| $0.00 | 0 | 5 | $620.00 | $202.69 | 0 | 0 |
| $0.00 | 0 | 20 | $630.00 | $212.69 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $222.69 | 0 | 0 |
| $0.00 | 0 | 4 | $650.00 | $232.69 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $242.69 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $252.69 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $262.69 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $272.69 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $282.69 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $292.69 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $302.69 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $312.69 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $322.69 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $332.69 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $342.69 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $352.69 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $362.69 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $372.69 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $382.69 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $392.69 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $402.69 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $412.69 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $422.69 | 0 | 0 |
| $0.00 | 0 | 153 | $850.00 | $432.69 | 0 | 0 |
| $0.00 | 0 | 0 | $860.00 | $442.69 | 0 | 0 |
Oct 16, 2026 (100个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $178.42 | 0 | 0 | $230.00 | $0.00 | 0 | 19 |
| $168.42 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $158.42 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $148.42 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $138.42 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $128.42 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $118.42 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $108.42 | 0 | 0 | $300.00 | $0.00 | 0 | 2 |
| $98.42 | 0 | 0 | $310.00 | $0.00 | 0 | 0 |
| $88.42 | 0 | 0 | $320.00 | $0.00 | 0 | 2 |
| $78.42 | 0 | 0 | $330.00 | $0.01 | 0 | 7 |
| $68.44 | 0 | 1 | $340.00 | $0.03 | 0 | 1 |
| $58.52 | 0 | 1 | $350.00 | $0.11 | 0 | 15 |
| $53.61 | 0 | 0 | $355.00 | $0.20 | 0 | 0 |
| $48.74 | 0 | 0 | $360.00 | $0.34 | 3 | 46 |
| $43.86 | 0 | 0 | $365.00 | $0.11 | 1 | 19 |
| $38.98 | 0 | 1 | $370.00 | $0.05 | 10 | 98 |
| $34.19 | 0 | 0 | $375.00 | $0.11 | 8 | 110 |
| $28.60 | 4 | 4 | $380.00 | $0.05 | 39 | 224 |
| $25.50 | 0 | 0 | $385.00 | $0.21 | 5 | 66 |
| $23.33 | 0 | 1 | $387.50 | $0.73 | 26 | 44 |
| $21.16 | 0 | 2 | $390.00 | $0.48 | 29 | 158 |
| $19.38 | 0 | 0 | $392.50 | $1.00 | 26 | 47 |
| $17.60 | 0 | 9 | $395.00 | $0.59 | 62 | 117 |
| $15.82 | 0 | 5 | $397.50 | $0.58 | 35 | 38 |
| $17.65 | 28 | 33 | $400.00 | $1.06 | 93 | 431 |
| $12.26 | 0 | 5 | $402.50 | $1.58 | 4 | 17 |
| $13.05 | 32 | 36 | $405.00 | $6.50 | 2 | 27 |
| $6.92 | 13 | 17 | $407.50 | $2.08 | 30 | 35 |
| $9.60 | 49 | 61 | $410.00 | $3.80 | 31 | 76 |
| $5.30 | 4 | 15 | $412.50 | $8.12 | 2 | 9 |
| $6.00 | 25 | 39 | $415.00 | $14.21 | 1 | 40 |
| $5.60 | 5 | 9 | $417.50 | $13.27 | 0 | 7 |
| $2.65 | 26 | 110 | $420.00 | $8.50 | 29 | 89 |
| $2.78 | 0 | 20 | $422.50 | $18.00 | 1 | 1 |
| $2.15 | 12 | 226 | $425.00 | $19.03 | 0 | 25 |
| $0.55 | 1 | 27 | $427.50 | $21.21 | 0 | 23 |
| $1.34 | 33 | 357 | $430.00 | $19.45 | 33 | 145 |
| $0.54 | 3 | 29 | $432.50 | $18.59 | 1 | 6 |
| $0.80 | 4 | 34 | $435.00 | $24.15 | 11 | 122 |
| $1.09 | 0 | 11 | $437.50 | $30.17 | 0 | 1 |
| $0.43 | 19 | 427 | $440.00 | $29.78 | 7 | 107 |
| $0.92 | 0 | 87 | $442.50 | $35.00 | 0 | 4 |
| $0.01 | 1 | 34 | $445.00 | $37.41 | 0 | 5 |
| $0.75 | 0 | 13 | $447.50 | $40.00 | 28 | 8 |
| $0.25 | 3 | 251 | $450.00 | $37.73 | 344 | 148 |
| $0.05 | 2 | 48 | $452.50 | $45.00 | 63 | 26 |
| $0.16 | 8 | 56 | $455.00 | $47.90 | 52 | 28 |
| $0.41 | 0 | 25 | $457.50 | $49.48 | 0 | 0 |
| $0.32 | 0 | 190 | $460.00 | $52.50 | 47 | 16 |
| $0.31 | 0 | 19 | $462.50 | $54.38 | 0 | 0 |
| $0.30 | 0 | 15 | $465.00 | $63.00 | 2 | 2 |
| $0.29 | 0 | 16 | $467.50 | $60.00 | 16 | 0 |
| $0.27 | 0 | 69 | $470.00 | $62.20 | 85 | 44 |
| $0.26 | 0 | 4 | $472.50 | $64.33 | 0 | 0 |
| $0.05 | 6 | 24 | $475.00 | $66.82 | 0 | 0 |
| $0.01 | 1 | 51 | $480.00 | $72.90 | 23 | 18 |
| $0.20 | 0 | 7 | $485.00 | $76.77 | 0 | 0 |
| $0.18 | 0 | 95 | $490.00 | $81.75 | 0 | 1 |
| $0.15 | 0 | 83 | $495.00 | $86.72 | 0 | 0 |
| $0.13 | 0 | 181 | $500.00 | $92.90 | 25 | 16 |
| $0.11 | 0 | 2 | $505.00 | $96.68 | 0 | 0 |
| $0.08 | 0 | 43 | $510.00 | $101.65 | 0 | 13 |
| $0.06 | 0 | 6 | $515.00 | $106.63 | 0 | 0 |
| $0.04 | 0 | 61 | $520.00 | $114.47 | 1 | 0 |
| $0.02 | 0 | 57 | $530.00 | $121.59 | 0 | 0 |
| $0.01 | 0 | 59 | $540.00 | $131.58 | 0 | 0 |
| $0.00 | 0 | 836 | $550.00 | $141.58 | 0 | 0 |
| $0.00 | 0 | 26 | $560.00 | $151.58 | 0 | 0 |
| $0.00 | 0 | 53 | $570.00 | $161.58 | 0 | 0 |
| $0.00 | 0 | 33 | $580.00 | $171.58 | 0 | 0 |
| $0.00 | 0 | 2 | $590.00 | $181.58 | 0 | 0 |
| $0.32 | 1 | 91 | $600.00 | $191.58 | 0 | 0 |
| $0.00 | 0 | 20 | $610.00 | $201.58 | 0 | 0 |
| $0.00 | 0 | 11 | $620.00 | $211.58 | 0 | 0 |
| $0.00 | 0 | 17 | $630.00 | $221.58 | 0 | 0 |
| $0.00 | 0 | 20 | $640.00 | $231.58 | 0 | 0 |
| $0.00 | 0 | 6 | $650.00 | $241.58 | 0 | 0 |
| $0.00 | 0 | 28 | $660.00 | $251.58 | 0 | 0 |
| $0.00 | 0 | 10 | $670.00 | $261.58 | 0 | 0 |
| $0.00 | 0 | 4 | $680.00 | $271.58 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $281.58 | 0 | 0 |
| $0.00 | 0 | 18 | $700.00 | $291.58 | 0 | 0 |
| $0.00 | 0 | 4 | $710.00 | $301.58 | 0 | 0 |
| $0.00 | 0 | 27 | $720.00 | $311.58 | 0 | 0 |
| $0.00 | 0 | 4 | $730.00 | $321.58 | 0 | 0 |
| $0.00 | 0 | 11 | $740.00 | $331.58 | 0 | 0 |
| $0.00 | 0 | 3 | $750.00 | $341.58 | 0 | 0 |
| $0.00 | 0 | 14 | $760.00 | $351.58 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $361.58 | 0 | 0 |
| $0.00 | 0 | 7 | $780.00 | $371.58 | 0 | 0 |
| $0.00 | 0 | 5 | $790.00 | $381.58 | 0 | 0 |
| $0.00 | 0 | 1 | $800.00 | $391.58 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $401.58 | 0 | 0 |
| $0.00 | 0 | 2 | $820.00 | $411.58 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $421.58 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $431.58 | 0 | 0 |
| $0.00 | 0 | 2 | $850.00 | $441.58 | 0 | 0 |
| $0.00 | 0 | 11 | $860.00 | $451.58 | 0 | 0 |
| $0.00 | 0 | 5 | $870.00 | $461.58 | 0 | 0 |
Oct 23, 2026 (89个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $187.39 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $177.40 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $167.41 | 0 | 0 | $250.00 | $0.01 | 0 | 2 |
| $157.44 | 0 | 0 | $260.00 | $0.03 | 0 | 0 |
| $147.48 | 0 | 0 | $270.00 | $0.06 | 0 | 0 |
| $137.52 | 0 | 4 | $280.00 | $0.10 | 87 | 200 |
| $127.56 | 0 | 0 | $290.00 | $1.29 | 2 | 8 |
| $117.60 | 0 | 0 | $300.00 | $0.16 | 0 | 35 |
| $107.65 | 0 | 0 | $310.00 | $0.19 | 0 | 2 |
| $97.69 | 0 | 0 | $320.00 | $0.23 | 0 | 4 |
| $87.73 | 0 | 1 | $330.00 | $0.26 | 0 | 4 |
| $82.75 | 0 | 0 | $335.00 | $0.28 | 0 | 0 |
| $77.77 | 0 | 0 | $340.00 | $0.29 | 0 | 87 |
| $72.79 | 0 | 0 | $345.00 | $0.31 | 0 | 3 |
| $67.82 | 0 | 0 | $350.00 | $0.93 | 62 | 13 |
| $62.97 | 0 | 2 | $355.00 | $1.28 | 18 | 20 |
| $58.27 | 0 | 0 | $360.00 | $1.90 | 173 | 43 |
| $53.68 | 0 | 0 | $365.00 | $1.55 | 1 | 9 |
| $49.16 | 0 | 0 | $370.00 | $4.20 | 11 | 77 |
| $44.65 | 0 | 1 | $375.00 | $5.80 | 31 | 32 |
| $42.40 | 0 | 0 | $377.50 | $4.80 | 126 | 21 |
| $17.50 | 6 | 4 | $380.00 | $7.10 | 83 | 198 |
| $37.88 | 0 | 1 | $382.50 | $8.78 | 25 | 0 |
| $35.63 | 0 | 0 | $385.00 | $9.40 | 2 | 31 |
| $13.85 | 1 | 0 | $387.50 | $11.13 | 28 | 12 |
| $11.95 | 10 | 11 | $390.00 | $11.30 | 80 | 181 |
| $12.00 | 1 | 0 | $392.50 | $11.90 | 2 | 42 |
| $9.55 | 8 | 1 | $395.00 | $14.30 | 38 | 46 |
| $13.00 | 1 | 0 | $397.50 | $12.96 | 4 | 8 |
| $8.30 | 15 | 3 | $400.00 | $16.42 | 13 | 79 |
| $9.20 | 15 | 0 | $402.50 | $6.73 | 0 | 22 |
| $6.05 | 27 | 0 | $405.00 | $23.10 | 13 | 7 |
| $18.71 | 0 | 8 | $407.50 | $18.75 | 2 | 17 |
| $5.20 | 33 | 7 | $410.00 | $23.10 | 16 | 72 |
| $7.36 | 4 | 1 | $412.50 | $10.70 | 0 | 13 |
| $4.40 | 15 | 12 | $415.00 | $24.98 | 13 | 6 |
| $6.60 | 1 | 24 | $417.50 | $13.23 | 0 | 2 |
| $2.65 | 43 | 148 | $420.00 | $32.70 | 30 | 64 |
| $2.93 | 4 | 6 | $422.50 | $15.76 | 0 | 4 |
| $2.00 | 56 | 7 | $425.00 | $28.34 | 12 | 6 |
| $3.10 | 1 | 3 | $427.50 | $18.30 | 0 | 9 |
| $2.75 | 4 | 88 | $430.00 | $40.75 | 12 | 30 |
| $2.50 | 16 | 0 | $432.50 | $41.29 | 3 | 4 |
| $5.64 | 0 | 14 | $435.00 | $37.21 | 1 | 1 |
| $2.35 | 7 | 32 | $437.50 | $24.91 | 0 | 0 |
| $0.75 | 39 | 17 | $440.00 | $45.90 | 1 | 15 |
| $1.62 | 3 | 6 | $442.50 | $28.85 | 0 | 0 |
| $1.00 | 1 | 25 | $445.00 | $31.01 | 0 | 1 |
| $0.63 | 8 | 30 | $450.00 | $59.25 | 1 | 31 |
| $2.15 | 0 | 19 | $455.00 | $39.66 | 0 | 0 |
| $0.05 | 4 | 24 | $460.00 | $44.00 | 0 | 21 |
| $1.29 | 0 | 0 | $465.00 | $48.83 | 0 | 0 |
| $0.45 | 3 | 50 | $470.00 | $53.66 | 0 | 20 |
| $4.90 | 5 | 0 | $475.00 | $83.62 | 2 | 2 |
| $0.50 | 11 | 14 | $480.00 | $63.32 | 0 | 27 |
| $0.58 | 0 | 0 | $485.00 | $68.16 | 0 | 0 |
| $0.42 | 0 | 14 | $490.00 | $73.02 | 0 | 24 |
| $0.31 | 0 | 0 | $495.00 | $77.93 | 0 | 0 |
| $0.22 | 0 | 25 | $500.00 | $82.87 | 0 | 0 |
| $0.11 | 0 | 8 | $510.00 | $92.81 | 0 | 0 |
| $0.06 | 0 | 7 | $520.00 | $102.81 | 0 | 0 |
| $0.03 | 0 | 2 | $530.00 | $112.81 | 0 | 0 |
| $0.01 | 0 | 15 | $540.00 | $122.81 | 0 | 0 |
| $0.01 | 0 | 20 | $550.00 | $132.81 | 0 | 0 |
| $0.00 | 0 | 13 | $560.00 | $142.81 | 0 | 0 |
| $0.00 | 0 | 3 | $570.00 | $152.81 | 0 | 0 |
| $0.00 | 0 | 6 | $580.00 | $162.81 | 0 | 0 |
| $0.00 | 0 | 3 | $590.00 | $172.81 | 0 | 0 |
| $0.00 | 0 | 1 | $600.00 | $182.81 | 0 | 0 |
| $0.00 | 0 | 2 | $610.00 | $192.81 | 0 | 0 |
| $0.00 | 0 | 2 | $620.00 | $202.81 | 0 | 0 |
| $0.00 | 0 | 1 | $630.00 | $212.81 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $222.81 | 0 | 0 |
| $0.00 | 0 | 30 | $650.00 | $232.81 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $242.81 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $252.81 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $262.81 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $272.81 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $282.81 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $292.81 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $302.81 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $312.81 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $322.81 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $332.81 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $342.81 | 0 | 0 |
| $0.00 | 0 | 1 | $770.00 | $352.81 | 0 | 0 |
| $0.00 | 0 | 1 | $780.00 | $362.81 | 0 | 0 |
| $0.00 | 0 | 1 | $790.00 | $372.81 | 0 | 0 |
| $0.00 | 0 | 1 | $800.00 | $382.81 | 0 | 0 |
Oct 30, 2026 (81个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $187.26 | 0 | 0 | $230.00 | $0.14 | 0 | 0 |
| $177.36 | 0 | 0 | $240.00 | $0.25 | 0 | 0 |
| $167.48 | 0 | 0 | $250.00 | $0.38 | 0 | 0 |
| $157.61 | 0 | 0 | $260.00 | $0.50 | 0 | 0 |
| $147.74 | 0 | 0 | $270.00 | $0.62 | 0 | 0 |
| $137.87 | 0 | 0 | $280.00 | $0.15 | 87 | 200 |
| $128.00 | 0 | 0 | $290.00 | $1.40 | 2 | 8 |
| $118.13 | 0 | 0 | $300.00 | $0.99 | 0 | 2 |
| $108.26 | 0 | 0 | $310.00 | $1.11 | 0 | 10 |
| $98.39 | 0 | 0 | $320.00 | $1.24 | 0 | 3 |
| $88.52 | 0 | 2 | $330.00 | $1.09 | 2 | 14 |
| $83.59 | 0 | 0 | $335.00 | $1.42 | 0 | 0 |
| $78.66 | 0 | 1 | $340.00 | $2.13 | 7 | 57 |
| $73.72 | 0 | 0 | $345.00 | $2.10 | 7 | 4 |
| $52.00 | 1 | 0 | $350.00 | $3.50 | 6 | 23 |
| $63.86 | 0 | 0 | $355.00 | $4.70 | 3 | 9 |
| $58.93 | 0 | 0 | $360.00 | $5.75 | 14 | 74 |
| $54.57 | 0 | 0 | $365.00 | $2.37 | 0 | 11 |
| $50.22 | 0 | 1 | $370.00 | $8.70 | 1 | 182 |
| $45.88 | 0 | 0 | $375.00 | $10.56 | 30 | 25 |
| $43.70 | 0 | 0 | $377.50 | $10.10 | 3 | 3 |
| $41.53 | 0 | 2 | $380.00 | $12.70 | 18 | 290 |
| $39.77 | 0 | 0 | $382.50 | $5.05 | 0 | 0 |
| $21.30 | 4 | 0 | $385.00 | $7.40 | 4 | 4 |
| $19.00 | 13 | 0 | $387.50 | $15.43 | 3 | 0 |
| $18.40 | 9 | 7 | $390.00 | $17.26 | 24 | 215 |
| $32.85 | 0 | 0 | $392.50 | $8.11 | 0 | 0 |
| $31.20 | 0 | 6 | $395.00 | $17.18 | 38 | 8 |
| $15.10 | 2 | 0 | $397.50 | $9.81 | 0 | 0 |
| $13.94 | 3 | 21 | $400.00 | $22.55 | 12 | 260 |
| $26.26 | 0 | 0 | $402.50 | $11.51 | 0 | 0 |
| $11.80 | 6 | 0 | $405.00 | $19.50 | 6 | 15 |
| $12.30 | 7 | 0 | $407.50 | $13.21 | 0 | 0 |
| $10.50 | 16 | 62 | $410.00 | $22.46 | 3 | 62 |
| $12.20 | 11 | 0 | $412.50 | $15.36 | 0 | 1 |
| $18.94 | 0 | 5 | $415.00 | $16.67 | 0 | 0 |
| $20.72 | 1 | 0 | $417.50 | $17.98 | 0 | 1 |
| $7.50 | 21 | 49 | $420.00 | $19.29 | 0 | 76 |
| $15.38 | 0 | 0 | $422.50 | $20.61 | 0 | 0 |
| $14.20 | 0 | 2 | $425.00 | $31.90 | 1 | 1 |
| $13.24 | 0 | 0 | $427.50 | $23.46 | 0 | 1 |
| $12.28 | 0 | 101 | $430.00 | $43.71 | 4 | 171 |
| $11.61 | 0 | 1 | $432.50 | $43.54 | 3 | 0 |
| $2.50 | 2 | 0 | $435.00 | $39.94 | 1 | 2 |
| $10.26 | 0 | 1 | $437.50 | $30.46 | 0 | 0 |
| $5.50 | 31 | 14 | $440.00 | $46.20 | 5 | 10 |
| $8.91 | 0 | 0 | $442.50 | $34.11 | 0 | 0 |
| $3.55 | 9 | 7 | $445.00 | $36.03 | 0 | 1 |
| $2.50 | 25 | 186 | $450.00 | $39.85 | 0 | 162 |
| $2.80 | 15 | 0 | $455.00 | $43.69 | 0 | 0 |
| $2.38 | 2 | 192 | $460.00 | $47.97 | 0 | 5 |
| $1.38 | 1 | 18 | $465.00 | $52.26 | 0 | 0 |
| $1.44 | 2 | 31 | $470.00 | $56.54 | 0 | 1 |
| $1.65 | 124 | 2 | $475.00 | $87.10 | 4 | 1 |
| $2.78 | 0 | 59 | $480.00 | $65.45 | 0 | 2 |
| $2.57 | 3 | 0 | $485.00 | $70.08 | 0 | 0 |
| $2.04 | 0 | 20 | $490.00 | $74.71 | 0 | 3 |
| $0.86 | 1 | 48 | $500.00 | $83.97 | 0 | 3 |
| $0.92 | 0 | 8 | $510.00 | $93.59 | 0 | 1 |
| $2.09 | 3 | 15 | $520.00 | $103.28 | 0 | 2 |
| $0.40 | 0 | 6 | $530.00 | $113.08 | 0 | 0 |
| $0.26 | 0 | 17 | $540.00 | $122.95 | 0 | 0 |
| $0.16 | 0 | 15 | $550.00 | $132.87 | 0 | 0 |
| $0.10 | 0 | 10 | $560.00 | $142.83 | 0 | 0 |
| $0.06 | 0 | 1 | $570.00 | $152.81 | 0 | 0 |
| $0.04 | 0 | 3 | $580.00 | $162.81 | 0 | 0 |
| $0.02 | 0 | 0 | $590.00 | $172.81 | 0 | 0 |
| $0.01 | 0 | 338 | $600.00 | $182.81 | 0 | 0 |
| $0.01 | 0 | 0 | $610.00 | $192.81 | 0 | 0 |
| $0.01 | 0 | 0 | $620.00 | $202.81 | 0 | 0 |
| $0.00 | 0 | 6 | $630.00 | $212.81 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $222.81 | 0 | 0 |
| $0.00 | 0 | 45 | $650.00 | $232.81 | 0 | 0 |
| $0.00 | 0 | 4 | $660.00 | $242.81 | 0 | 0 |
| $0.00 | 0 | 2 | $670.00 | $252.81 | 0 | 0 |
| $0.00 | 0 | 2 | $680.00 | $262.81 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $272.81 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $282.81 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $292.81 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $302.81 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $312.81 | 0 | 0 |
Nov 6, 2026 (70个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $187.92 | 0 | 0 | $230.00 | $0.39 | 0 | 0 |
| $178.03 | 0 | 0 | $240.00 | $0.48 | 0 | 0 |
| $168.15 | 0 | 0 | $250.00 | $0.57 | 0 | 0 |
| $158.28 | 0 | 0 | $260.00 | $0.68 | 0 | 0 |
| $148.42 | 0 | 0 | $270.00 | $0.80 | 0 | 1 |
| $138.58 | 0 | 0 | $280.00 | $0.94 | 0 | 3 |
| $129.30 | 0 | 0 | $290.00 | $1.63 | 0 | 139 |
| $120.02 | 0 | 0 | $300.00 | $2.32 | 0 | 45 |
| $110.74 | 0 | 2 | $310.00 | $3.02 | 0 | 1 |
| $101.45 | 0 | 0 | $320.00 | $3.71 | 0 | 21 |
| $92.17 | 0 | 0 | $330.00 | $4.75 | 1 | 22 |
| $87.53 | 0 | 0 | $335.00 | $4.75 | 0 | 0 |
| $82.89 | 0 | 0 | $340.00 | $4.60 | 1 | 21 |
| $78.30 | 0 | 0 | $345.00 | $10.70 | 1 | 11 |
| $74.30 | 0 | 0 | $350.00 | $10.50 | 1 | 38 |
| $70.51 | 0 | 0 | $355.00 | $11.44 | 3 | 21 |
| $51.51 | 1 | 0 | $360.00 | $13.59 | 3 | 41 |
| $62.93 | 0 | 0 | $365.00 | $14.07 | 1 | 7 |
| $59.14 | 0 | 0 | $370.00 | $12.83 | 1 | 18 |
| $55.34 | 0 | 0 | $375.00 | $19.65 | 3 | 4 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $51.82 | 0 | 0 | $380.00 | $20.32 | 1 | 28 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $48.53 | 0 | 0 | $385.00 | $15.66 | 0 | 10 |
| $0.00 | 0 | 0 | $387.50 | $0.00 | 0 | 0 |
| $45.47 | 0 | 0 | $390.00 | $29.36 | 2 | 46 |
| $0.00 | 0 | 0 | $392.50 | $0.00 | 0 | 0 |
| $42.40 | 0 | 1 | $395.00 | $19.51 | 0 | 24 |
| $0.00 | 0 | 0 | $397.50 | $0.00 | 0 | 0 |
| $31.80 | 1 | 2 | $400.00 | $33.32 | 4 | 54 |
| $0.00 | 0 | 0 | $402.50 | $0.00 | 0 | 0 |
| $27.80 | 2 | 1 | $405.00 | $32.00 | 1 | 9 |
| $0.00 | 0 | 0 | $407.50 | $0.00 | 0 | 0 |
| $25.80 | 2 | 88 | $410.00 | $26.39 | 0 | 17 |
| $0.00 | 0 | 0 | $412.50 | $0.00 | 0 | 0 |
| $31.82 | 0 | 0 | $415.00 | $28.90 | 0 | 12 |
| $0.00 | 0 | 0 | $417.50 | $0.00 | 0 | 0 |
| $29.33 | 0 | 4 | $420.00 | $31.40 | 0 | 22 |
| $0.00 | 0 | 0 | $422.50 | $0.00 | 0 | 0 |
| $18.47 | 1 | 3 | $425.00 | $34.42 | 0 | 1 |
| $16.95 | 3 | 7 | $430.00 | $53.48 | 4 | 3 |
| $18.15 | 1 | 1 | $435.00 | $40.56 | 0 | 0 |
| $21.64 | 0 | 5 | $440.00 | $53.31 | 2 | 3 |
| $19.76 | 0 | 10 | $445.00 | $46.81 | 0 | 0 |
| $12.00 | 2 | 4 | $450.00 | $50.35 | 0 | 7 |
| $13.35 | 1 | 1 | $455.00 | $53.88 | 0 | 0 |
| $15.38 | 0 | 8 | $460.00 | $57.42 | 0 | 3 |
| $14.10 | 0 | 0 | $465.00 | $77.27 | 1 | 1 |
| $12.85 | 0 | 7 | $470.00 | $87.31 | 2 | 2 |
| $8.00 | 1 | 1 | $475.00 | $68.68 | 0 | 0 |
| $7.41 | 1 | 8 | $480.00 | $72.58 | 0 | 3 |
| $8.69 | 0 | 4 | $490.00 | $80.73 | 0 | 1 |
| $5.50 | 1 | 51 | $500.00 | $89.41 | 0 | 1 |
| $6.04 | 0 | 9 | $510.00 | $98.09 | 0 | 0 |
| $4.85 | 0 | 5 | $520.00 | $106.91 | 0 | 1 |
| $4.08 | 0 | 14 | $530.00 | $116.14 | 0 | 0 |
| $2.40 | 1 | 1 | $540.00 | $125.41 | 0 | 0 |
| $3.16 | 0 | 6 | $550.00 | $135.24 | 0 | 0 |
| $2.99 | 0 | 1 | $560.00 | $145.07 | 0 | 0 |
| $1.25 | 164 | 6 | $570.00 | $154.90 | 0 | 0 |
| $2.65 | 0 | 0 | $580.00 | $164.73 | 0 | 0 |
| $2.48 | 0 | 14 | $590.00 | $174.57 | 0 | 0 |
| $2.31 | 0 | 2 | $600.00 | $184.40 | 0 | 0 |
| $2.14 | 0 | 6 | $610.00 | $194.24 | 0 | 0 |
| $1.97 | 0 | 13 | $620.00 | $204.08 | 0 | 0 |
| $1.82 | 0 | 0 | $630.00 | $213.93 | 0 | 0 |
| $1.68 | 0 | 0 | $640.00 | $223.80 | 0 | 0 |
| $1.55 | 0 | 0 | $650.00 | $233.68 | 0 | 0 |
| $1.44 | 0 | 0 | $660.00 | $243.58 | 0 | 0 |
| $1.33 | 0 | 5 | $670.00 | $253.48 | 0 | 0 |
Nov 13, 2026 (57个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $187.59 | 0 | 0 | $230.00 | $0.30 | 0 | 0 |
| $177.80 | 0 | 0 | $240.00 | $0.49 | 0 | 0 |
| $168.11 | 0 | 0 | $250.00 | $0.76 | 0 | 0 |
| $158.47 | 0 | 0 | $260.00 | $1.09 | 0 | 0 |
| $148.83 | 0 | 0 | $270.00 | $1.42 | 0 | 0 |
| $139.19 | 0 | 0 | $280.00 | $1.00 | 1 | 1 |
| $129.55 | 0 | 0 | $290.00 | $1.51 | 6 | 0 |
| $120.25 | 0 | 0 | $300.00 | $2.75 | 0 | 2 |
| $110.94 | 0 | 0 | $310.00 | $3.42 | 0 | 1 |
| $102.43 | 0 | 0 | $320.00 | $4.88 | 0 | 2 |
| $93.93 | 0 | 1 | $330.00 | $6.34 | 0 | 3 |
| $89.67 | 0 | 0 | $335.00 | $9.00 | 4 | 0 |
| $85.42 | 0 | 0 | $340.00 | $11.80 | 6 | 4 |
| $81.16 | 0 | 0 | $345.00 | $14.00 | 1 | 7 |
| $76.91 | 0 | 0 | $350.00 | $9.26 | 0 | 27 |
| $73.32 | 0 | 0 | $355.00 | $10.67 | 0 | 1 |
| $69.74 | 0 | 0 | $360.00 | $12.07 | 0 | 19 |
| $66.16 | 0 | 0 | $365.00 | $13.47 | 0 | 2 |
| $62.57 | 0 | 0 | $370.00 | $15.73 | 1 | 6 |
| $59.31 | 0 | 0 | $375.00 | $23.37 | 1 | 2 |
| $56.21 | 0 | 1 | $380.00 | $19.91 | 1 | 12 |
| $53.10 | 0 | 0 | $385.00 | $20.36 | 0 | 3 |
| $49.99 | 0 | 1 | $390.00 | $22.24 | 0 | 4 |
| $46.89 | 0 | 0 | $395.00 | $25.70 | 1 | 1 |
| $44.28 | 0 | 5 | $400.00 | $28.90 | 2 | 11 |
| $41.74 | 0 | 1 | $405.00 | $28.95 | 0 | 0 |
| $29.60 | 1 | 2 | $410.00 | $38.20 | 7 | 14 |
| $26.65 | 1 | 1 | $415.00 | $41.40 | 22 | 1 |
| $30.55 | 1 | 6 | $420.00 | $36.89 | 0 | 11 |
| $32.41 | 0 | 6 | $425.00 | $50.04 | 1 | 0 |
| $25.00 | 1 | 0 | $430.00 | $42.36 | 0 | 1 |
| $18.44 | 1 | 2 | $435.00 | $45.24 | 0 | 0 |
| $26.35 | 0 | 0 | $440.00 | $48.48 | 0 | 78 |
| $18.00 | 1 | 0 | $445.00 | $51.73 | 0 | 0 |
| $22.86 | 0 | 7 | $450.00 | $54.98 | 0 | 1 |
| $21.45 | 0 | 1 | $455.00 | $58.56 | 0 | 0 |
| $15.03 | 1 | 2 | $460.00 | $62.15 | 0 | 1 |
| $18.64 | 0 | 0 | $465.00 | $65.73 | 0 | 0 |
| $17.23 | 0 | 2 | $470.00 | $69.32 | 0 | 5 |
| $15.83 | 0 | 0 | $475.00 | $72.91 | 0 | 0 |
| $14.73 | 0 | 3 | $480.00 | $76.81 | 0 | 0 |
| $12.52 | 0 | 1 | $490.00 | $90.10 | 1 | 1 |
| $7.40 | 1 | 12 | $500.00 | $92.60 | 0 | 0 |
| $8.55 | 0 | 2 | $510.00 | $100.61 | 0 | 1 |
| $6.57 | 0 | 5 | $520.00 | $108.63 | 0 | 0 |
| $5.75 | 0 | 0 | $530.00 | $117.81 | 0 | 0 |
| $4.93 | 0 | 0 | $540.00 | $126.99 | 0 | 0 |
| $3.10 | 1 | 3 | $550.00 | $136.38 | 0 | 0 |
| $3.70 | 0 | 5 | $560.00 | $145.78 | 0 | 0 |
| $3.43 | 0 | 0 | $570.00 | $155.50 | 0 | 0 |
| $3.15 | 0 | 0 | $580.00 | $165.22 | 0 | 0 |
| $2.87 | 0 | 0 | $590.00 | $174.94 | 0 | 0 |
| $2.59 | 0 | 0 | $600.00 | $184.67 | 0 | 0 |
| $2.57 | 0 | 1 | $610.00 | $194.63 | 0 | 0 |
| $2.54 | 0 | 0 | $620.00 | $204.60 | 0 | 0 |
| $2.51 | 0 | 0 | $630.00 | $214.56 | 0 | 0 |
| $2.49 | 0 | 1 | $640.00 | $224.53 | 0 | 0 |
期权链仅覆盖最近7个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:48，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:22 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Axon企业 讨论区 0 条评论