Axon Enterprise
AXON
406.00
-12.62
-3.01%
Axon Enterprise
US · AXON
#612 by market cap
Listed 1970
406.00
-12.62
-3.01%
Live - 5344 symbols - heartbeat 49s ago
· 2026-10-08 06:35
Pre-market
406.47
+0.12%
After-hours
407.00
+0.25%
Overnight
405.68
-0.08%
- Market cap
- 32.98B
- P/E (TTM)i
- 169.17
- P/Bi
- 8.98
- EPSi
- 1.51
- Div yieldi
- 0.00%
- 52W posi
- 16%
Reader sentiment
Are you bullish or bearish on AXON?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
858 551
■ Call volume■ Put volume
- Call and put volume are fairly close today — no strong directional lean in the options flow.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 0.00% annualized vol near the money — a one-standard-deviation move to roughly $406.00–$406.00 by then.
Options-implied (~68% band), 29d
$406.00now $406.00$406.00
Analyst target range, ~12mo
$600.00avg $731.50$830.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $430.00 | Call | $1.00 | 132 | 521 | 86.92% |
| Oct 2 $425.00 | Call | $5.30 | 84 | 145 | 130.79% |
| Oct 2 $430.00 | Call | $3.18 | 76 | 62 | 126.19% |
| Oct 2 $425.00 | Put | $9.17 | 52 | 73 | 110.11% |
| Oct 2 $430.00 | Put | $12.78 | 52 | 115 | 116.67% |
| Oct 2 $420.00 | Call | $7.60 | 46 | 90 | 128.21% |
| Oct 9 $420.00 | Call | $2.50 | 46 | 21 | 63.20% |
| Oct 2 $445.00 | Call | $0.55 | 34 | 147 | 114.63% |
| Oct 2 $420.00 | Put | $4.00 | 26 | 102 | 124.67% |
| Oct 16 $400.00 | Put | $10.91 | 23 | 357 | 54.48% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 2, 2026 (102 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $192.75 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $182.75 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $172.75 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $162.75 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $152.75 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $142.76 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $132.76 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $122.76 | 0 | 0 | $300.00 | $0.00 | 0 | 0 |
| $112.77 | 0 | 0 | $310.00 | $0.01 | 0 | 0 |
| $102.78 | 0 | 0 | $320.00 | $0.01 | 0 | 0 |
| $92.79 | 0 | 0 | $330.00 | $0.03 | 0 | 0 |
| $82.82 | 0 | 0 | $340.00 | $0.05 | 0 | 5 |
| $72.85 | 0 | 3 | $350.00 | $0.08 | 0 | 0 |
| $67.88 | 0 | 0 | $355.00 | $0.11 | 0 | 6 |
| $62.91 | 0 | 0 | $360.00 | $0.14 | 0 | 3 |
| $57.96 | 0 | 0 | $365.00 | $0.18 | 0 | 0 |
| $53.02 | 0 | 0 | $370.00 | $2.41 | 3 | 16 |
| $48.09 | 0 | 0 | $375.00 | $0.32 | 0 | 3 |
| $43.19 | 0 | 0 | $380.00 | $0.41 | 0 | 42 |
| $38.32 | 0 | 0 | $385.00 | $0.54 | 0 | 40 |
| $33.48 | 0 | 0 | $390.00 | $0.70 | 0 | 248 |
| $28.70 | 0 | 1 | $395.00 | $1.05 | 2 | 73 |
| $20.00 | 6 | 14 | $400.00 | $0.40 | 11 | 88 |
| $19.92 | 0 | 0 | $405.00 | $0.80 | 1 | 61 |
| $8.60 | 1 | 1 | $410.00 | $1.60 | 4 | 349 |
| $5.85 | 4 | 5 | $415.00 | $2.34 | 9 | 58 |
| $7.60 | 46 | 90 | $420.00 | $4.00 | 26 | 102 |
| $5.30 | 84 | 145 | $425.00 | $9.17 | 52 | 73 |
| $6.54 | 3 | 16 | $427.50 | $10.07 | 0 | 1 |
| $3.18 | 76 | 62 | $430.00 | $12.78 | 52 | 115 |
| $2.59 | 5 | 12 | $432.50 | $20.00 | 3 | 11 |
| $1.87 | 13 | 23 | $435.00 | $18.37 | 2 | 15 |
| $2.45 | 0 | 4 | $437.50 | $24.55 | 1 | 3 |
| $1.17 | 13 | 216 | $440.00 | $21.61 | 5 | 42 |
| $1.00 | 6 | 101 | $442.50 | $21.78 | 0 | 34 |
| $0.55 | 34 | 147 | $445.00 | $22.50 | 2 | 9 |
| $1.58 | 0 | 41 | $447.50 | $24.39 | 2 | 12 |
| $0.35 | 18 | 99 | $450.00 | $29.00 | 3 | 186 |
| $1.14 | 0 | 45 | $452.50 | $30.92 | 0 | 1 |
| $0.45 | 10 | 88 | $455.00 | $33.21 | 0 | 0 |
| $0.74 | 0 | 8 | $457.50 | $35.53 | 0 | 1 |
| $0.43 | 10 | 164 | $460.00 | $43.20 | 1 | 3 |
| $0.46 | 0 | 5 | $462.50 | $40.28 | 0 | 0 |
| $0.36 | 0 | 3 | $465.00 | $42.69 | 0 | 0 |
| $0.28 | 0 | 2 | $467.50 | $45.12 | 0 | 0 |
| $0.22 | 0 | 27 | $470.00 | $46.44 | 2 | 0 |
| $0.17 | 0 | 32 | $472.50 | $50.03 | 0 | 0 |
| $0.13 | 0 | 9 | $475.00 | $52.50 | 0 | 1 |
| $0.10 | 0 | 0 | $477.50 | $54.99 | 0 | 0 |
| $0.10 | 3 | 34 | $480.00 | $57.48 | 0 | 0 |
| $0.05 | 0 | 1 | $482.50 | $59.98 | 0 | 0 |
| $0.04 | 0 | 12 | $485.00 | $62.48 | 0 | 0 |
| $0.03 | 0 | 10 | $487.50 | $64.98 | 0 | 0 |
| $2.46 | 4 | 14 | $490.00 | $67.48 | 0 | 5 |
| $2.45 | 4 | 129 | $492.50 | $69.98 | 0 | 0 |
| $0.01 | 0 | 13 | $495.00 | $72.48 | 0 | 0 |
| $0.01 | 0 | 24 | $497.50 | $74.98 | 0 | 0 |
| $0.01 | 0 | 31 | $500.00 | $77.48 | 0 | 0 |
| $0.00 | 0 | 1 | $502.50 | $79.98 | 0 | 0 |
| $0.00 | 0 | 5 | $505.00 | $82.48 | 0 | 0 |
| $0.00 | 0 | 1 | $507.50 | $84.98 | 0 | 0 |
| $0.00 | 0 | 23 | $510.00 | $87.48 | 0 | 0 |
| $0.00 | 0 | 1 | $515.00 | $92.48 | 0 | 0 |
| $0.00 | 0 | 98 | $520.00 | $97.48 | 0 | 0 |
| $0.00 | 0 | 2 | $525.00 | $102.48 | 0 | 0 |
| $0.00 | 0 | 8 | $530.00 | $107.48 | 0 | 0 |
| $0.00 | 0 | 1 | $535.00 | $112.48 | 0 | 0 |
| $0.00 | 0 | 4 | $540.00 | $117.48 | 0 | 0 |
| $0.00 | 0 | 1 | $545.00 | $122.48 | 0 | 0 |
| $0.10 | 1 | 16 | $550.00 | $127.48 | 0 | 0 |
| $0.00 | 0 | 3 | $555.00 | $132.48 | 0 | 0 |
| $0.00 | 0 | 13 | $560.00 | $137.48 | 0 | 0 |
| $0.00 | 0 | 9 | $570.00 | $147.48 | 0 | 0 |
| $0.00 | 0 | 7 | $580.00 | $157.48 | 0 | 0 |
| $0.00 | 0 | 9 | $590.00 | $167.48 | 0 | 0 |
| $0.00 | 0 | 11 | $600.00 | $177.48 | 0 | 0 |
| $0.00 | 0 | 8 | $610.00 | $187.48 | 0 | 0 |
| $0.00 | 0 | 3 | $620.00 | $197.48 | 0 | 0 |
| $0.00 | 0 | 12 | $630.00 | $207.48 | 0 | 0 |
| $0.00 | 0 | 2 | $640.00 | $217.48 | 0 | 0 |
| $0.00 | 0 | 4 | $650.00 | $227.48 | 0 | 0 |
| $0.00 | 0 | 14 | $660.00 | $237.48 | 0 | 0 |
| $0.00 | 0 | 5 | $670.00 | $247.48 | 0 | 0 |
| $0.00 | 0 | 2 | $680.00 | $257.48 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $267.48 | 0 | 0 |
| $0.00 | 0 | 158 | $700.00 | $277.48 | 0 | 0 |
| $0.00 | 0 | 5 | $710.00 | $287.48 | 0 | 0 |
| $0.00 | 0 | 3 | $720.00 | $297.48 | 0 | 0 |
| $0.00 | 0 | 2 | $730.00 | $307.48 | 0 | 0 |
| $0.00 | 0 | 1 | $740.00 | $317.48 | 0 | 0 |
| $0.00 | 0 | 2 | $750.00 | $327.48 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $337.48 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $347.48 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $357.48 | 0 | 0 |
| $0.00 | 0 | 1 | $790.00 | $367.48 | 0 | 0 |
| $0.00 | 0 | 14 | $800.00 | $377.48 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $387.48 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $397.48 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $407.48 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $417.48 | 0 | 0 |
| $0.00 | 0 | 153 | $850.00 | $427.48 | 0 | 0 |
| $0.00 | 0 | 0 | $860.00 | $437.48 | 0 | 0 |
Oct 9, 2026 (99 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $188.87 | 0 | 0 | $230.00 | $0.00 | 0 | 0 |
| $178.88 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $168.88 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $158.88 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $148.89 | 0 | 0 | $270.00 | $0.00 | 0 | 2 |
| $138.89 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $128.89 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $107.00 | 2 | 0 | $300.00 | $0.00 | 0 | 1 |
| $108.90 | 0 | 1 | $310.00 | $0.00 | 0 | 1 |
| $98.90 | 0 | 1 | $320.00 | $0.00 | 0 | 5 |
| $88.91 | 0 | 0 | $330.00 | $0.01 | 0 | 2 |
| $78.94 | 0 | 0 | $340.00 | $0.03 | 0 | 1 |
| $57.80 | 2 | 0 | $350.00 | $0.10 | 0 | 1 |
| $64.06 | 0 | 2 | $355.00 | $0.15 | 0 | 7 |
| $49.80 | 3 | 0 | $360.00 | $0.20 | 0 | 8 |
| $54.17 | 0 | 0 | $365.00 | $0.25 | 0 | 89 |
| $42.30 | 6 | 2 | $370.00 | $0.30 | 0 | 46 |
| $44.27 | 0 | 0 | $375.00 | $0.07 | 1 | 7 |
| $39.35 | 0 | 1 | $380.00 | $0.33 | 2 | 50 |
| $34.66 | 0 | 0 | $385.00 | $0.73 | 14 | 210 |
| $32.40 | 0 | 0 | $387.50 | $0.98 | 0 | 4 |
| $30.14 | 0 | 0 | $390.00 | $0.90 | 5 | 289 |
| $27.89 | 0 | 0 | $392.50 | $1.46 | 0 | 57 |
| $25.63 | 0 | 0 | $395.00 | $2.25 | 1 | 87 |
| $23.50 | 0 | 0 | $397.50 | $2.50 | 3 | 19 |
| $14.20 | 13 | 13 | $400.00 | $4.00 | 1 | 130 |
| $19.51 | 0 | 0 | $402.50 | $3.08 | 0 | 1 |
| $10.10 | 1 | 1 | $405.00 | $6.13 | 7 | 23 |
| $6.86 | 1 | 1 | $407.50 | $5.70 | 2 | 0 |
| $6.00 | 11 | 27 | $410.00 | $7.02 | 13 | 57 |
| $4.73 | 18 | 4 | $412.50 | $6.16 | 0 | 16 |
| $3.60 | 5 | 23 | $415.00 | $9.58 | 1 | 28 |
| $4.74 | 2 | 1 | $417.50 | $14.00 | 1 | 3 |
| $2.50 | 46 | 21 | $420.00 | $13.71 | 12 | 69 |
| $7.32 | 0 | 5 | $422.50 | $10.91 | 0 | 1 |
| $2.95 | 16 | 52 | $425.00 | $18.15 | 6 | 8 |
| $1.55 | 1 | 13 | $427.50 | $13.83 | 0 | 2 |
| $1.00 | 132 | 521 | $430.00 | $21.38 | 1 | 26 |
| $1.01 | 1 | 13 | $432.50 | $17.60 | 0 | 3 |
| $1.20 | 3 | 55 | $435.00 | $25.93 | 1 | 13 |
| $3.09 | 0 | 17 | $437.50 | $21.70 | 0 | 1 |
| $0.50 | 8 | 196 | $440.00 | $32.07 | 2 | 11 |
| $2.18 | 0 | 3 | $442.50 | $25.81 | 0 | 0 |
| $1.92 | 0 | 29 | $445.00 | $28.04 | 0 | 1 |
| $1.65 | 0 | 38 | $447.50 | $30.28 | 0 | 10 |
| $0.15 | 3 | 93 | $450.00 | $40.32 | 6 | 36 |
| $1.11 | 0 | 5 | $452.50 | $34.76 | 0 | 0 |
| $0.85 | 0 | 63 | $455.00 | $42.00 | 1 | 9 |
| $0.76 | 0 | 102 | $457.50 | $39.43 | 0 | 0 |
| $0.05 | 2 | 15 | $460.00 | $41.84 | 0 | 23 |
| $0.58 | 0 | 39 | $462.50 | $44.26 | 0 | 0 |
| $0.48 | 0 | 1 | $465.00 | $46.67 | 0 | 0 |
| $0.41 | 0 | 0 | $467.50 | $49.10 | 0 | 0 |
| $0.34 | 0 | 45 | $470.00 | $51.55 | 0 | 17 |
| $0.27 | 0 | 13 | $472.50 | $54.00 | 0 | 0 |
| $0.22 | 0 | 8 | $475.00 | $56.45 | 0 | 0 |
| $0.14 | 0 | 17 | $480.00 | $61.40 | 0 | 0 |
| $0.09 | 0 | 17 | $485.00 | $66.38 | 0 | 0 |
| $0.05 | 0 | 12 | $490.00 | $71.38 | 0 | 0 |
| $0.03 | 0 | 0 | $495.00 | $76.38 | 0 | 0 |
| $0.09 | 1 | 70 | $500.00 | $81.38 | 0 | 0 |
| $0.01 | 0 | 5 | $505.00 | $86.38 | 0 | 0 |
| $0.05 | 1 | 101 | $510.00 | $91.38 | 0 | 0 |
| $0.00 | 0 | 1 | $515.00 | $96.38 | 0 | 0 |
| $0.00 | 0 | 14 | $520.00 | $101.38 | 0 | 0 |
| $0.00 | 0 | 63 | $530.00 | $111.38 | 0 | 0 |
| $0.00 | 0 | 91 | $540.00 | $121.38 | 0 | 0 |
| $0.00 | 0 | 5 | $550.00 | $131.38 | 0 | 0 |
| $0.00 | 0 | 7 | $560.00 | $141.38 | 0 | 0 |
| $0.00 | 0 | 5 | $570.00 | $151.38 | 0 | 0 |
| $0.00 | 0 | 4 | $580.00 | $161.38 | 0 | 0 |
| $0.00 | 0 | 13 | $590.00 | $171.38 | 0 | 0 |
| $0.00 | 0 | 3 | $600.00 | $181.38 | 0 | 0 |
| $0.00 | 0 | 2 | $610.00 | $191.38 | 0 | 0 |
| $0.00 | 0 | 5 | $620.00 | $201.38 | 0 | 0 |
| $0.00 | 0 | 20 | $630.00 | $211.38 | 0 | 0 |
| $0.00 | 0 | 0 | $640.00 | $221.38 | 0 | 0 |
| $0.00 | 0 | 4 | $650.00 | $231.38 | 0 | 0 |
| $0.00 | 0 | 0 | $660.00 | $241.38 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $251.38 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $261.38 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $271.38 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $281.38 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $291.38 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $301.38 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $311.38 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $321.38 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $331.38 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $341.38 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $351.38 | 0 | 0 |
| $0.00 | 0 | 0 | $780.00 | $361.38 | 0 | 0 |
| $0.00 | 0 | 0 | $790.00 | $371.38 | 0 | 0 |
| $0.00 | 0 | 0 | $800.00 | $381.38 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $391.38 | 0 | 0 |
| $0.00 | 0 | 0 | $820.00 | $401.38 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $411.38 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $421.38 | 0 | 0 |
| $0.00 | 0 | 153 | $850.00 | $431.38 | 0 | 0 |
| $0.00 | 0 | 0 | $860.00 | $441.38 | 0 | 0 |
Oct 16, 2026 (100 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $189.46 | 0 | 0 | $230.00 | $0.00 | 0 | 19 |
| $179.47 | 0 | 0 | $240.00 | $0.00 | 0 | 0 |
| $169.48 | 0 | 0 | $250.00 | $0.00 | 0 | 0 |
| $159.49 | 0 | 0 | $260.00 | $0.00 | 0 | 0 |
| $149.50 | 0 | 0 | $270.00 | $0.00 | 0 | 0 |
| $139.51 | 0 | 0 | $280.00 | $0.00 | 0 | 0 |
| $129.53 | 0 | 0 | $290.00 | $0.00 | 0 | 0 |
| $119.54 | 0 | 0 | $300.00 | $0.00 | 0 | 3 |
| $109.55 | 0 | 0 | $310.00 | $0.00 | 0 | 1 |
| $99.57 | 0 | 0 | $320.00 | $0.01 | 0 | 3 |
| $89.61 | 0 | 0 | $330.00 | $0.04 | 0 | 7 |
| $79.69 | 0 | 1 | $340.00 | $0.22 | 1 | 1 |
| $69.87 | 0 | 1 | $350.00 | $0.35 | 6 | 13 |
| $65.02 | 0 | 0 | $355.00 | $0.42 | 0 | 0 |
| $60.23 | 0 | 0 | $360.00 | $0.84 | 4 | 17 |
| $55.51 | 0 | 0 | $365.00 | $1.05 | 4 | 0 |
| $50.90 | 0 | 1 | $370.00 | $1.50 | 6 | 58 |
| $46.28 | 0 | 0 | $375.00 | $2.08 | 3 | 94 |
| $42.18 | 0 | 4 | $380.00 | $3.41 | 14 | 171 |
| $38.08 | 0 | 0 | $385.00 | $4.00 | 5 | 52 |
| $36.03 | 0 | 0 | $387.50 | $3.91 | 0 | 4 |
| $33.97 | 0 | 1 | $390.00 | $6.20 | 4 | 171 |
| $31.92 | 0 | 0 | $392.50 | $5.07 | 10 | 0 |
| $29.87 | 0 | 0 | $395.00 | $8.02 | 10 | 40 |
| $27.90 | 0 | 3 | $397.50 | $9.00 | 1 | 2 |
| $17.50 | 1 | 17 | $400.00 | $10.91 | 23 | 357 |
| $24.60 | 0 | 1 | $402.50 | $9.00 | 11 | 2 |
| $22.94 | 0 | 10 | $405.00 | $12.00 | 2 | 15 |
| $14.20 | 2 | 1 | $407.50 | $11.60 | 3 | 1 |
| $11.25 | 3 | 21 | $410.00 | $13.00 | 2 | 63 |
| $12.43 | 3 | 4 | $412.50 | $11.28 | 0 | 3 |
| $9.75 | 11 | 9 | $415.00 | $16.83 | 7 | 20 |
| $15.79 | 0 | 2 | $417.50 | $13.69 | 0 | 7 |
| $7.50 | 20 | 27 | $420.00 | $18.10 | 6 | 94 |
| $13.49 | 0 | 18 | $422.50 | $16.40 | 0 | 2 |
| $12.45 | 0 | 14 | $425.00 | $21.78 | 14 | 20 |
| $5.50 | 1 | 10 | $427.50 | $19.33 | 0 | 21 |
| $6.05 | 1 | 31 | $430.00 | $25.95 | 2 | 212 |
| $3.30 | 6 | 8 | $432.50 | $22.28 | 0 | 6 |
| $4.67 | 14 | 16 | $435.00 | $23.75 | 0 | 122 |
| $7.73 | 0 | 5 | $437.50 | $25.68 | 0 | 1 |
| $3.00 | 4 | 249 | $440.00 | $33.62 | 3 | 119 |
| $6.58 | 0 | 13 | $442.50 | $29.55 | 0 | 4 |
| $3.10 | 2 | 6 | $445.00 | $31.49 | 0 | 19 |
| $5.43 | 0 | 11 | $447.50 | $33.42 | 0 | 19 |
| $3.10 | 2 | 208 | $450.00 | $43.10 | 1 | 250 |
| $4.54 | 0 | 39 | $452.50 | $37.55 | 0 | 42 |
| $1.90 | 9 | 25 | $455.00 | $39.74 | 0 | 35 |
| $3.89 | 0 | 21 | $457.50 | $41.93 | 0 | 5 |
| $1.39 | 9 | 186 | $460.00 | $50.20 | 4 | 38 |
| $3.30 | 0 | 19 | $462.50 | $46.36 | 0 | 8 |
| $0.95 | 1 | 14 | $465.00 | $48.58 | 0 | 4 |
| $2.71 | 0 | 17 | $467.50 | $50.80 | 0 | 11 |
| $0.85 | 13 | 70 | $470.00 | $62.02 | 1 | 62 |
| $1.55 | 1 | 4 | $472.50 | $55.25 | 0 | 4 |
| $1.83 | 0 | 17 | $475.00 | $57.49 | 0 | 2 |
| $1.69 | 0 | 49 | $480.00 | $62.36 | 0 | 47 |
| $1.55 | 0 | 5 | $485.00 | $67.24 | 0 | 3 |
| $0.31 | 3 | 96 | $490.00 | $79.04 | 2 | 56 |
| $1.27 | 0 | 84 | $495.00 | $77.00 | 0 | 0 |
| $0.20 | 7 | 182 | $500.00 | $81.89 | 0 | 135 |
| $0.99 | 0 | 2 | $505.00 | $86.78 | 0 | 1 |
| $0.60 | 1 | 45 | $510.00 | $96.50 | 1 | 15 |
| $0.71 | 0 | 6 | $515.00 | $96.57 | 0 | 0 |
| $0.05 | 1 | 61 | $520.00 | $101.49 | 0 | 3 |
| $0.41 | 0 | 57 | $530.00 | $123.98 | 8 | 18 |
| $0.24 | 0 | 59 | $540.00 | $131.85 | 3 | 14 |
| $0.06 | 5 | 838 | $550.00 | $144.01 | 5 | 0 |
| $0.04 | 0 | 26 | $560.00 | $141.38 | 0 | 0 |
| $0.02 | 0 | 53 | $570.00 | $151.38 | 0 | 0 |
| $0.01 | 0 | 33 | $580.00 | $161.38 | 0 | 0 |
| $0.01 | 0 | 3 | $590.00 | $171.38 | 0 | 0 |
| $0.00 | 0 | 92 | $600.00 | $181.38 | 0 | 0 |
| $0.00 | 0 | 20 | $610.00 | $191.38 | 0 | 0 |
| $0.00 | 0 | 11 | $620.00 | $201.38 | 0 | 3 |
| $0.00 | 0 | 18 | $630.00 | $211.38 | 0 | 0 |
| $0.00 | 0 | 20 | $640.00 | $221.38 | 0 | 0 |
| $0.00 | 0 | 6 | $650.00 | $231.38 | 0 | 0 |
| $0.00 | 0 | 28 | $660.00 | $241.38 | 0 | 0 |
| $0.00 | 0 | 10 | $670.00 | $251.38 | 0 | 0 |
| $0.00 | 0 | 4 | $680.00 | $261.38 | 0 | 0 |
| $0.00 | 0 | 1 | $690.00 | $271.38 | 0 | 0 |
| $0.00 | 0 | 18 | $700.00 | $281.38 | 0 | 0 |
| $0.00 | 0 | 4 | $710.00 | $291.38 | 0 | 0 |
| $0.00 | 0 | 27 | $720.00 | $301.38 | 0 | 0 |
| $0.00 | 0 | 4 | $730.00 | $311.38 | 0 | 0 |
| $0.00 | 0 | 11 | $740.00 | $321.38 | 0 | 0 |
| $0.00 | 0 | 3 | $750.00 | $331.38 | 0 | 0 |
| $0.00 | 0 | 14 | $760.00 | $341.38 | 0 | 0 |
| $0.00 | 0 | 0 | $770.00 | $351.38 | 0 | 0 |
| $0.00 | 0 | 7 | $780.00 | $361.38 | 0 | 0 |
| $0.00 | 0 | 5 | $790.00 | $371.38 | 0 | 0 |
| $0.00 | 0 | 2 | $800.00 | $381.38 | 0 | 0 |
| $0.00 | 0 | 0 | $810.00 | $391.38 | 0 | 0 |
| $0.00 | 0 | 2 | $820.00 | $401.38 | 0 | 0 |
| $0.00 | 0 | 0 | $830.00 | $411.38 | 0 | 0 |
| $0.00 | 0 | 0 | $840.00 | $421.38 | 0 | 0 |
| $0.00 | 0 | 2 | $850.00 | $431.38 | 0 | 0 |
| $0.00 | 0 | 11 | $860.00 | $441.38 | 0 | 0 |
| $0.00 | 0 | 5 | $870.00 | $451.38 | 0 | 0 |
Oct 23, 2026 (87 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $190.13 | 0 | 0 | $230.00 | $0.04 | 0 | 0 |
| $180.17 | 0 | 0 | $240.00 | $0.05 | 0 | 0 |
| $170.21 | 0 | 0 | $250.00 | $0.08 | 0 | 0 |
| $160.26 | 0 | 0 | $260.00 | $0.11 | 0 | 1 |
| $150.33 | 0 | 0 | $270.00 | $0.16 | 0 | 1 |
| $140.41 | 0 | 0 | $280.00 | $0.49 | 6 | 200 |
| $130.52 | 0 | 0 | $290.00 | $0.31 | 0 | 8 |
| $120.65 | 0 | 0 | $300.00 | $0.43 | 0 | 35 |
| $110.83 | 0 | 0 | $310.00 | $0.58 | 0 | 2 |
| $101.05 | 0 | 0 | $320.00 | $0.79 | 0 | 4 |
| $91.34 | 0 | 0 | $330.00 | $1.07 | 0 | 3 |
| $81.72 | 0 | 0 | $340.00 | $1.42 | 0 | 6 |
| $0.00 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $72.09 | 0 | 0 | $350.00 | $1.78 | 0 | 9 |
| $67.28 | 0 | 2 | $355.00 | $1.96 | 0 | 10 |
| $62.47 | 0 | 0 | $360.00 | $2.14 | 0 | 34 |
| $58.07 | 0 | 0 | $365.00 | $2.74 | 0 | 0 |
| $53.67 | 0 | 0 | $370.00 | $3.81 | 1 | 58 |
| $49.27 | 0 | 0 | $375.00 | $4.70 | 2 | 3 |
| $0.00 | 0 | 0 | $377.50 | $0.00 | 0 | 0 |
| $44.87 | 0 | 0 | $380.00 | $6.50 | 16 | 196 |
| $0.00 | 0 | 0 | $382.50 | $0.00 | 0 | 0 |
| $40.74 | 0 | 0 | $385.00 | $5.39 | 0 | 15 |
| $38.93 | 0 | 0 | $387.50 | $7.62 | 1 | 0 |
| $37.11 | 0 | 10 | $390.00 | $6.76 | 0 | 186 |
| $35.30 | 0 | 0 | $392.50 | $7.45 | 0 | 0 |
| $33.49 | 0 | 0 | $395.00 | $11.55 | 1 | 17 |
| $31.67 | 0 | 0 | $397.50 | $8.82 | 0 | 0 |
| $29.86 | 0 | 1 | $400.00 | $12.50 | 2 | 60 |
| $28.40 | 0 | 0 | $402.50 | $10.55 | 0 | 0 |
| $26.94 | 0 | 0 | $405.00 | $16.50 | 4 | 5 |
| $16.86 | 4 | 1 | $407.50 | $15.57 | 1 | 2 |
| $18.16 | 1 | 3 | $410.00 | $17.10 | 2 | 69 |
| $22.68 | 0 | 1 | $412.50 | $20.10 | 1 | 3 |
| $21.34 | 0 | 1 | $415.00 | $20.10 | 3 | 0 |
| $19.99 | 0 | 1 | $417.50 | $17.16 | 0 | 2 |
| $13.37 | 4 | 80 | $420.00 | $22.59 | 2 | 52 |
| $12.42 | 4 | 0 | $422.50 | $19.78 | 0 | 1 |
| $11.90 | 1 | 3 | $425.00 | $21.24 | 0 | 0 |
| $8.00 | 1 | 1 | $427.50 | $27.90 | 1 | 4 |
| $14.51 | 0 | 46 | $430.00 | $24.22 | 0 | 32 |
| $13.49 | 0 | 0 | $432.50 | $25.71 | 0 | 0 |
| $12.48 | 0 | 0 | $435.00 | $27.20 | 0 | 0 |
| $0.00 | 0 | 0 | $437.50 | $0.00 | 0 | 0 |
| $10.44 | 0 | 13 | $440.00 | $36.77 | 1 | 10 |
| $0.00 | 0 | 0 | $442.50 | $0.00 | 0 | 0 |
| $6.37 | 12 | 0 | $445.00 | $34.11 | 0 | 0 |
| $5.50 | 3 | 20 | $450.00 | $44.47 | 6 | 31 |
| $4.97 | 12 | 1 | $455.00 | $41.94 | 0 | 0 |
| $4.98 | 2 | 11 | $460.00 | $45.92 | 0 | 22 |
| $5.37 | 0 | 0 | $465.00 | $50.28 | 0 | 0 |
| $2.65 | 1 | 35 | $470.00 | $54.64 | 0 | 21 |
| $4.02 | 0 | 0 | $475.00 | $59.01 | 0 | 2 |
| $3.56 | 0 | 7 | $480.00 | $63.58 | 0 | 27 |
| $3.27 | 0 | 0 | $485.00 | $68.32 | 0 | 0 |
| $2.46 | 1 | 14 | $490.00 | $73.07 | 0 | 24 |
| $2.44 | 0 | 22 | $500.00 | $82.60 | 0 | 1 |
| $2.74 | 1 | 8 | $510.00 | $92.16 | 0 | 3 |
| $1.37 | 0 | 7 | $520.00 | $101.76 | 0 | 0 |
| $0.98 | 0 | 2 | $530.00 | $111.52 | 0 | 0 |
| $0.69 | 0 | 15 | $540.00 | $121.40 | 0 | 0 |
| $0.48 | 0 | 20 | $550.00 | $131.38 | 0 | 0 |
| $0.33 | 0 | 13 | $560.00 | $141.38 | 0 | 0 |
| $0.23 | 0 | 3 | $570.00 | $151.38 | 0 | 0 |
| $0.16 | 0 | 6 | $580.00 | $161.38 | 0 | 0 |
| $0.11 | 0 | 3 | $590.00 | $171.38 | 0 | 0 |
| $0.07 | 0 | 1 | $600.00 | $181.38 | 0 | 0 |
| $0.05 | 0 | 0 | $610.00 | $191.38 | 0 | 0 |
| $0.03 | 0 | 2 | $620.00 | $201.38 | 0 | 0 |
| $0.02 | 0 | 1 | $630.00 | $211.38 | 0 | 0 |
| $0.01 | 0 | 0 | $640.00 | $221.38 | 0 | 0 |
| $0.01 | 0 | 30 | $650.00 | $231.38 | 0 | 0 |
| $0.01 | 0 | 0 | $660.00 | $241.38 | 0 | 0 |
| $0.00 | 0 | 0 | $670.00 | $251.38 | 0 | 0 |
| $0.00 | 0 | 0 | $680.00 | $261.38 | 0 | 0 |
| $0.00 | 0 | 0 | $690.00 | $271.38 | 0 | 0 |
| $0.00 | 0 | 0 | $700.00 | $281.38 | 0 | 0 |
| $0.00 | 0 | 0 | $710.00 | $291.38 | 0 | 0 |
| $0.00 | 0 | 0 | $720.00 | $301.38 | 0 | 0 |
| $0.00 | 0 | 0 | $730.00 | $311.38 | 0 | 0 |
| $0.00 | 0 | 0 | $740.00 | $321.38 | 0 | 0 |
| $0.00 | 0 | 0 | $750.00 | $331.38 | 0 | 0 |
| $0.00 | 0 | 0 | $760.00 | $341.38 | 0 | 0 |
| $0.00 | 0 | 1 | $770.00 | $351.38 | 0 | 0 |
| $0.00 | 0 | 1 | $780.00 | $361.38 | 0 | 0 |
| $0.00 | 0 | 1 | $790.00 | $371.38 | 0 | 0 |
| $0.00 | 0 | 1 | $800.00 | $381.38 | 0 | 0 |
Oct 30, 2026 (65 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $191.28 | 0 | 0 | $230.00 | $0.01 | 0 | 0 |
| $181.33 | 0 | 0 | $240.00 | $0.03 | 0 | 0 |
| $171.39 | 0 | 0 | $250.00 | $0.07 | 0 | 0 |
| $161.48 | 0 | 0 | $260.00 | $0.13 | 0 | 0 |
| $151.61 | 0 | 0 | $270.00 | $0.24 | 0 | 0 |
| $141.81 | 0 | 0 | $280.00 | $0.55 | 6 | 200 |
| $132.05 | 0 | 0 | $290.00 | $0.63 | 0 | 8 |
| $122.33 | 0 | 0 | $300.00 | $0.89 | 0 | 2 |
| $112.61 | 0 | 0 | $310.00 | $1.15 | 0 | 10 |
| $102.90 | 0 | 0 | $320.00 | $1.40 | 0 | 2 |
| $84.50 | 2 | 2 | $330.00 | $1.74 | 0 | 14 |
| $83.63 | 0 | 1 | $340.00 | $2.09 | 0 | 56 |
| $0.00 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $74.00 | 0 | 0 | $350.00 | $2.44 | 0 | 18 |
| $0.00 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $65.23 | 0 | 0 | $360.00 | $4.10 | 6 | 39 |
| $0.00 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $56.45 | 0 | 1 | $370.00 | $6.20 | 9 | 18 |
| $0.00 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $47.68 | 0 | 0 | $380.00 | $8.96 | 2 | 167 |
| $0.00 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $40.85 | 0 | 0 | $390.00 | $11.60 | 2 | 212 |
| $0.00 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $26.90 | 7 | 4 | $400.00 | $17.00 | 5 | 182 |
| $0.00 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $20.86 | 2 | 60 | $410.00 | $17.13 | 0 | 65 |
| $0.00 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $15.20 | 3 | 17 | $420.00 | $21.36 | 0 | 74 |
| $0.00 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $12.60 | 3 | 98 | $430.00 | $26.67 | 0 | 170 |
| $0.00 | 0 | 0 | $435.00 | $0.00 | 0 | 0 |
| $11.00 | 3 | 12 | $440.00 | $33.73 | 0 | 7 |
| $0.00 | 0 | 0 | $445.00 | $0.00 | 0 | 0 |
| $8.90 | 2 | 118 | $450.00 | $44.40 | 3 | 162 |
| $0.00 | 0 | 0 | $455.00 | $0.00 | 0 | 0 |
| $5.50 | 6 | 186 | $460.00 | $47.93 | 0 | 5 |
| $0.00 | 0 | 0 | $465.00 | $0.00 | 0 | 0 |
| $4.60 | 2 | 9 | $470.00 | $55.42 | 0 | 1 |
| $0.00 | 0 | 0 | $475.00 | $0.00 | 0 | 0 |
| $3.80 | 1 | 52 | $480.00 | $64.30 | 0 | 1 |
| $4.47 | 0 | 14 | $490.00 | $73.62 | 0 | 3 |
| $1.85 | 1 | 48 | $500.00 | $82.96 | 0 | 3 |
| $1.69 | 1 | 6 | $510.00 | $92.46 | 0 | 1 |
| $2.67 | 0 | 10 | $520.00 | $102.19 | 0 | 2 |
| $2.47 | 0 | 6 | $530.00 | $112.05 | 0 | 0 |
| $2.27 | 0 | 18 | $540.00 | $121.92 | 0 | 0 |
| $2.07 | 0 | 15 | $550.00 | $131.79 | 0 | 0 |
| $1.87 | 0 | 11 | $560.00 | $141.68 | 0 | 0 |
| $1.67 | 0 | 1 | $570.00 | $151.58 | 0 | 0 |
| $1.47 | 0 | 3 | $580.00 | $161.49 | 0 | 0 |
| $1.27 | 0 | 0 | $590.00 | $171.42 | 0 | 0 |
| $1.07 | 0 | 9 | $600.00 | $181.38 | 0 | 0 |
| $0.87 | 0 | 0 | $610.00 | $191.38 | 0 | 0 |
| $0.70 | 0 | 0 | $620.00 | $201.38 | 0 | 0 |
| $0.56 | 0 | 6 | $630.00 | $211.38 | 0 | 0 |
| $0.44 | 0 | 0 | $640.00 | $221.38 | 0 | 0 |
| $0.35 | 0 | 42 | $650.00 | $231.38 | 0 | 0 |
| $0.05 | 1 | 3 | $660.00 | $241.38 | 0 | 0 |
| $0.05 | 1 | 1 | $670.00 | $251.38 | 0 | 0 |
| $0.17 | 0 | 2 | $680.00 | $261.38 | 0 | 0 |
| $0.14 | 0 | 1 | $690.00 | $271.38 | 0 | 0 |
| $0.11 | 0 | 0 | $700.00 | $281.38 | 0 | 0 |
| $0.08 | 0 | 0 | $710.00 | $291.38 | 0 | 0 |
| $0.07 | 0 | 0 | $720.00 | $301.38 | 0 | 0 |
| $0.05 | 0 | 0 | $730.00 | $311.38 | 0 | 0 |
Nov 6, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $190.35 | 0 | 0 | $230.00 | $0.86 | 0 | 0 |
| $180.65 | 0 | 0 | $240.00 | $1.13 | 0 | 0 |
| $170.95 | 0 | 0 | $250.00 | $1.40 | 0 | 0 |
| $161.24 | 0 | 0 | $260.00 | $1.66 | 0 | 0 |
| $151.54 | 0 | 0 | $270.00 | $1.93 | 0 | 1 |
| $141.84 | 0 | 0 | $280.00 | $2.19 | 0 | 2 |
| $132.15 | 0 | 0 | $290.00 | $2.47 | 0 | 139 |
| $122.47 | 0 | 0 | $300.00 | $2.75 | 0 | 45 |
| $106.90 | 2 | 0 | $310.00 | $3.30 | 1 | 0 |
| $103.75 | 0 | 0 | $320.00 | $3.60 | 1 | 8 |
| $94.40 | 0 | 0 | $330.00 | $4.59 | 0 | 13 |
| $85.04 | 0 | 0 | $340.00 | $6.50 | 4 | 11 |
| $0.00 | 0 | 0 | $345.00 | $0.00 | 0 | 0 |
| $76.32 | 0 | 0 | $350.00 | $9.00 | 5 | 17 |
| $0.00 | 0 | 0 | $355.00 | $0.00 | 0 | 0 |
| $69.45 | 0 | 0 | $360.00 | $11.00 | 7 | 36 |
| $0.00 | 0 | 0 | $365.00 | $0.00 | 0 | 0 |
| $62.67 | 0 | 0 | $370.00 | $14.70 | 2 | 16 |
| $0.00 | 0 | 0 | $375.00 | $0.00 | 0 | 0 |
| $55.90 | 0 | 0 | $380.00 | $16.65 | 1 | 21 |
| $0.00 | 0 | 0 | $385.00 | $0.00 | 0 | 0 |
| $49.77 | 0 | 0 | $390.00 | $21.61 | 4 | 12 |
| $0.00 | 0 | 0 | $395.00 | $0.00 | 0 | 0 |
| $37.30 | 1 | 2 | $400.00 | $28.30 | 1 | 39 |
| $0.00 | 0 | 0 | $405.00 | $0.00 | 0 | 0 |
| $32.50 | 6 | 13 | $410.00 | $31.15 | 6 | 15 |
| $0.00 | 0 | 0 | $415.00 | $0.00 | 0 | 0 |
| $30.00 | 2 | 2 | $420.00 | $37.03 | 9 | 13 |
| $0.00 | 0 | 0 | $425.00 | $0.00 | 0 | 0 |
| $21.90 | 3 | 7 | $430.00 | $39.42 | 0 | 3 |
| $0.00 | 0 | 0 | $435.00 | $0.00 | 0 | 0 |
| $21.40 | 1 | 2 | $440.00 | $46.26 | 0 | 3 |
| $0.00 | 0 | 0 | $445.00 | $0.00 | 0 | 0 |
| $23.16 | 0 | 2 | $450.00 | $53.10 | 0 | 2 |
| $0.00 | 0 | 0 | $455.00 | $0.00 | 0 | 0 |
| $14.27 | 1 | 3 | $460.00 | $60.22 | 0 | 3 |
| $0.00 | 0 | 0 | $465.00 | $0.00 | 0 | 0 |
| $13.11 | 4 | 2 | $470.00 | $67.34 | 0 | 2 |
| $0.00 | 0 | 0 | $475.00 | $0.00 | 0 | 0 |
| $14.53 | 0 | 1 | $480.00 | $74.48 | 0 | 2 |
| $9.80 | 2 | 1 | $490.00 | $82.27 | 0 | 1 |
| $6.60 | 12 | 30 | $500.00 | $90.24 | 0 | 1 |
| $6.35 | 3 | 4 | $510.00 | $98.23 | 0 | 0 |
| $6.22 | 0 | 3 | $520.00 | $106.26 | 0 | 1 |
| $5.77 | 0 | 9 | $530.00 | $115.81 | 0 | 0 |
| $5.31 | 0 | 1 | $540.00 | $125.36 | 0 | 0 |
| $4.85 | 0 | 6 | $550.00 | $134.92 | 0 | 0 |
| $4.40 | 0 | 1 | $560.00 | $144.48 | 0 | 0 |
| $3.94 | 0 | 6 | $570.00 | $154.04 | 0 | 0 |
| $3.48 | 0 | 0 | $580.00 | $163.61 | 0 | 0 |
| $3.02 | 0 | 14 | $590.00 | $173.19 | 0 | 0 |
| $2.64 | 0 | 1 | $600.00 | $182.83 | 0 | 0 |
| $2.25 | 0 | 5 | $610.00 | $192.49 | 0 | 0 |
| $1.90 | 0 | 13 | $620.00 | $202.20 | 0 | 0 |
| $1.60 | 0 | 0 | $630.00 | $211.96 | 0 | 0 |
| $1.35 | 0 | 0 | $640.00 | $221.77 | 0 | 0 |
| $1.14 | 0 | 0 | $650.00 | $231.62 | 0 | 0 |
| $0.95 | 0 | 0 | $660.00 | $241.52 | 0 | 0 |
| $0.80 | 0 | 5 | $670.00 | $251.44 | 0 | 0 |
Chain covers the nearest 6 expirations only — where almost all retail volume sits. Data as of 2026-10-08 15:12, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:35:54 · For reference only, not investment advice and not tailored to your situation.