Axsome 制药
AXSM
157.14
-4.65
-2.87%
Axsome 制药
US · AXSM
#1533 按市值排名
上市于 2015
157.14
-4.65
-2.87%
实时 - 追踪5344个代码 - 心跳于1秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
2 214
■ 看涨成交量■ 看跌成交量
- 今日看跌期权成交量是看涨期权的 107.0 倍——这可能意味着看空押注，也可能只是对现有持仓的对冲，仅凭期权成交量无法分辨具体原因。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为120.89%——对应一个标准差的波动区间大约为$147.20–$167.08。
期权隐含区间（约68%概率），1天
$147.20现价 $157.14$167.08
分析师目标价区间（约12个月）
$247.00均值 $288.57$380.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $160.00 | 看跌 | $2.00 | 212 | 1,035 | 65.77% |
| Oct 16 $155.00 | 看跌 | $0.25 | 1 | 80 | 105.04% |
| Oct 16 $160.00 | 看涨 | $1.20 | 1 | 12 | 149.00% |
| Oct 16 $180.00 | 看跌 | $17.20 | 1 | 12 | 0.00% |
| Oct 16 $190.00 | 看涨 | $0.05 | 1 | 54 | 319.92% |
| Oct 16 $135.00 | 看涨 | $26.88 | 0 | 2 | 416.84% |
| Oct 16 $135.00 | 看跌 | $0.06 | 0 | 0 | 285.58% |
| Oct 16 $140.00 | 看涨 | $21.92 | 0 | 0 | 338.67% |
| Oct 16 $140.00 | 看跌 | $0.10 | 0 | 0 | 246.86% |
| Oct 16 $145.00 | 看涨 | $16.99 | 0 | 0 | 267.34% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (27个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $26.88 | 0 | 2 | $135.00 | $0.06 | 0 | 0 |
| $21.92 | 0 | 0 | $140.00 | $0.10 | 0 | 0 |
| $16.99 | 0 | 0 | $145.00 | $0.17 | 0 | 0 |
| $12.10 | 0 | 0 | $150.00 | $0.28 | 0 | 29 |
| $7.25 | 0 | 5 | $155.00 | $0.25 | 1 | 80 |
| $1.20 | 1 | 12 | $160.00 | $2.00 | 212 | 1,035 |
| $1.92 | 0 | 9 | $165.00 | $5.10 | 0 | 35 |
| $0.28 | 0 | 78 | $170.00 | $8.46 | 0 | 796 |
| $0.23 | 0 | 27 | $175.00 | $13.42 | 0 | 5 |
| $0.18 | 0 | 21 | $180.00 | $17.20 | 1 | 12 |
| $0.14 | 0 | 14 | $185.00 | $23.32 | 0 | 207 |
| $0.05 | 1 | 54 | $190.00 | $28.29 | 0 | 0 |
| $0.08 | 0 | 39 | $195.00 | $33.27 | 0 | 0 |
| $0.06 | 0 | 59 | $200.00 | $38.25 | 0 | 1 |
| $0.03 | 0 | 996 | $210.00 | $48.23 | 0 | 0 |
| $0.02 | 0 | 367 | $220.00 | $58.22 | 0 | 0 |
| $0.01 | 0 | 103 | $230.00 | $68.21 | 0 | 0 |
| $0.01 | 0 | 213 | $240.00 | $78.21 | 0 | 0 |
| $0.00 | 0 | 506 | $250.00 | $88.21 | 0 | 0 |
| $0.00 | 0 | 206 | $260.00 | $98.21 | 0 | 0 |
| $0.00 | 0 | 10 | $270.00 | $108.21 | 0 | 0 |
| $0.00 | 0 | 11 | $280.00 | $118.21 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $128.21 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $138.21 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $148.21 | 0 | 0 |
| $0.00 | 0 | 0 | $320.00 | $158.21 | 0 | 0 |
| $0.00 | 0 | 0 | $330.00 | $168.21 | 0 | 0 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:24，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:05 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Axsome 制药 讨论区 0 条评论