Axalta Coating 系统
AXTA
33.44
-0.29
-0.86%
Axalta Coating 系统
US · AXTA
#1798 按市值排名
上市于 1970
33.44
-0.29
-0.86%
实时 - 追踪5344个代码 - 心跳于379秒前
· 2026-10-16 19:30
✦ 今日期权资金流向
看跌占优
3
■ 看涨成交量■ 看跌成交量
- 今日该期权链成交稀少——目前的资金流向还不足以从看涨/看跌比例中读出明显信号。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Oct 16, 2026，还剩1天）隐含的平价年化波动率为146.14%——对应一个标准差的波动区间大约为$30.88–$36.00。
期权隐含区间（约68%概率），1天
$30.88现价 $33.44$36.00
分析师目标价区间（约12个月）
$33.00均值 $38.25$47.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来1天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $19.00 | 看跌 | $0.74 | 2 | 0 | 2,008.56% |
| Oct 16 $20.00 | 看跌 | $1.41 | 1 | 0 | 2,323.17% |
| Oct 16 $15.00 | 看涨 | $18.73 | 0 | 8 | 1,626.47% |
| Oct 16 $15.00 | 看跌 | $0.00 | 0 | 2 | 878.81% |
| Oct 16 $18.00 | 看涨 | $15.73 | 0 | 4 | 1,291.92% |
| Oct 16 $18.00 | 看跌 | $0.00 | 0 | 2 | 687.73% |
| Oct 16 $19.00 | 看涨 | $14.73 | 0 | 0 | 1,476.24% |
| Oct 16 $20.00 | 看涨 | $13.73 | 0 | 6 | 1,097.58% |
| Oct 16 $21.00 | 看涨 | $12.73 | 0 | 0 | 1,255.70% |
| Oct 16 $21.00 | 看跌 | $0.00 | 0 | 0 | 525.42% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 16, 2026 (29个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $18.73 | 0 | 8 | $15.00 | $0.00 | 0 | 2 |
| $15.73 | 0 | 4 | $18.00 | $0.00 | 0 | 2 |
| $14.73 | 0 | 0 | $19.00 | $0.74 | 2 | 0 |
| $13.73 | 0 | 6 | $20.00 | $1.41 | 1 | 0 |
| $12.73 | 0 | 0 | $21.00 | $0.00 | 0 | 0 |
| $11.73 | 0 | 0 | $22.00 | $0.00 | 0 | 20 |
| $10.73 | 0 | 0 | $23.00 | $0.00 | 0 | 3 |
| $9.73 | 0 | 0 | $24.00 | $0.00 | 0 | 5 |
| $8.73 | 0 | 4 | $25.00 | $0.00 | 0 | 6 |
| $7.73 | 0 | 0 | $26.00 | $0.00 | 0 | 0 |
| $6.73 | 0 | 0 | $27.00 | $0.00 | 0 | 0 |
| $5.73 | 0 | 0 | $28.00 | $0.00 | 0 | 4 |
| $4.73 | 0 | 0 | $29.00 | $0.00 | 0 | 4 |
| $3.73 | 0 | 0 | $30.00 | $0.00 | 0 | 4 |
| $2.73 | 0 | 4 | $31.00 | $0.00 | 0 | 2 |
| $1.74 | 0 | 30 | $32.00 | $0.02 | 0 | 4 |
| $0.83 | 0 | 3 | $33.00 | $0.11 | 0 | 5 |
| $0.19 | 0 | 1 | $34.00 | $0.47 | 0 | 3 |
| $0.01 | 0 | 7 | $35.00 | $1.29 | 0 | 6 |
| $0.00 | 0 | 5 | $36.00 | $2.28 | 0 | 2 |
| $0.00 | 0 | 2 | $37.00 | $3.28 | 0 | 0 |
| $0.00 | 0 | 5 | $38.00 | $4.28 | 0 | 1 |
| $0.00 | 0 | 1 | $39.00 | $5.28 | 0 | 0 |
| $0.00 | 0 | 7 | $40.00 | $6.28 | 0 | 1 |
| $0.00 | 0 | 0 | $41.00 | $7.28 | 0 | 0 |
| $0.00 | 0 | 0 | $42.00 | $8.28 | 0 | 0 |
| $0.00 | 0 | 0 | $43.00 | $9.28 | 0 | 0 |
| $0.00 | 0 | 0 | $44.00 | $10.28 | 0 | 0 |
| $0.00 | 0 | 0 | $45.00 | $11.28 | 0 | 2 |
期权链仅覆盖最近1个到期日——绝大部分散户成交量集中于此。数据截至2026-10-16 22:44，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 19:30:04 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
Axalta Coating 系统 讨论区 0 条评论