AXT 公司
AXTI
51.47
-6.44
-11.12%
AXT 公司
US · AXTI
#1999 按市值排名
上市于 1970
51.47
-6.44
-11.12%
实时 - 追踪5344个代码 - 心跳于56秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
8696 7310
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为121.56%——对应一个标准差的波动区间大约为$34.45–$68.49。
期权隐含区间（约68%概率），27天
$34.45现价 $51.47$68.49
分析师目标价区间（约12个月）
$55.00均值 $90.75$125.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 30 $30.00 | 看跌 | $0.15 | 1,153 | 48 | 152.94% |
| Oct 9 $68.00 | 看跌 | $0.48 | 646 | 213 | 164.79% |
| Oct 30 $75.00 | 看涨 | $0.70 | 592 | 353 | 142.66% |
| Oct 30 $71.00 | 看涨 | $1.15 | 504 | 23 | 140.59% |
| Oct 9 $75.00 | 看涨 | $0.56 | 472 | 155 | 164.21% |
| Oct 9 $72.00 | 看涨 | $1.49 | 382 | 55 | 167.58% |
| Oct 9 $80.00 | 看跌 | $8.62 | 375 | 1,031 | 254.34% |
| Oct 23 $49.00 | 看跌 | $2.12 | 333 | 38 | 117.12% |
| Oct 9 $80.00 | 看涨 | $0.20 | 313 | 436 | 209.63% |
| Oct 30 $58.00 | 看涨 | $3.40 | 305 | 364 | 138.01% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Oct 9, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $49.86 | 0 | 1 | $30.00 | $0.00 | 0 | 1 |
| $44.86 | 0 | 1 | $35.00 | $0.00 | 0 | 2,377 |
| $39.87 | 0 | 0 | $40.00 | $0.01 | 4 | 467 |
| $35.88 | 0 | 183 | $44.00 | $0.02 | 0 | 22 |
| $29.53 | 1 | 94 | $45.00 | $0.01 | 1 | 166 |
| $28.60 | 2 | 89 | $46.00 | $0.03 | 0 | 5 |
| $27.62 | 16 | 111 | $47.00 | $0.03 | 0 | 17 |
| $26.69 | 15 | 178 | $48.00 | $0.03 | 0 | 18 |
| $25.57 | 20 | 238 | $49.00 | $0.04 | 0 | 21 |
| $24.64 | 21 | 339 | $50.00 | $0.05 | 1 | 99 |
| $23.06 | 4 | 156 | $51.00 | $0.04 | 0 | 35 |
| $22.13 | 3 | 8 | $52.00 | $0.04 | 0 | 526 |
| $26.91 | 0 | 9 | $53.00 | $0.05 | 0 | 22 |
| $25.91 | 0 | 3 | $54.00 | $0.05 | 0 | 45 |
| $18.88 | 6 | 7 | $55.00 | $0.05 | 0 | 133 |
| $18.63 | 27 | 10 | $56.00 | $0.01 | 2 | 40 |
| $17.70 | 22 | 4 | $57.00 | $0.01 | 2 | 50 |
| $15.42 | 4 | 25 | $58.00 | $0.06 | 0 | 418 |
| $14.53 | 10 | 3 | $59.00 | $0.06 | 0 | 16 |
| $13.60 | 17 | 26 | $60.00 | $0.03 | 11 | 175 |
| $12.60 | 10 | 47 | $61.00 | $0.40 | 2 | 29 |
| $10.26 | 2 | 11 | $62.00 | $0.50 | 1 | 137 |
| $8.81 | 8 | 8 | $63.00 | $0.06 | 14 | 27 |
| $8.45 | 19 | 6 | $64.00 | $0.15 | 5 | 71 |
| $7.63 | 22 | 37 | $65.00 | $0.16 | 33 | 462 |
| $5.90 | 32 | 26 | $66.00 | $0.15 | 7 | 150 |
| $4.74 | 50 | 20 | $67.00 | $0.25 | 14 | 58 |
| $5.24 | 40 | 77 | $68.00 | $0.48 | 646 | 213 |
| $4.44 | 32 | 30 | $69.00 | $0.70 | 63 | 285 |
| $2.65 | 64 | 153 | $70.00 | $1.02 | 294 | 702 |
| $1.90 | 44 | 64 | $71.00 | $1.40 | 31 | 75 |
| $1.49 | 382 | 55 | $72.00 | $1.87 | 91 | 177 |
| $1.10 | 77 | 40 | $73.00 | $2.43 | 110 | 116 |
| $0.80 | 158 | 49 | $74.00 | $3.17 | 93 | 846 |
| $0.56 | 472 | 155 | $75.00 | $4.10 | 191 | 1,074 |
| $0.75 | 190 | 114 | $76.00 | $5.02 | 49 | 340 |
| $0.25 | 107 | 23 | $77.00 | $5.90 | 59 | 505 |
| $0.20 | 168 | 393 | $78.00 | $6.90 | 69 | 378 |
| $0.15 | 152 | 92 | $79.00 | $8.00 | 89 | 418 |
| $0.20 | 313 | 436 | $80.00 | $8.62 | 375 | 1,031 |
| $0.13 | 177 | 244 | $81.00 | $8.85 | 225 | 582 |
| $0.07 | 100 | 201 | $82.00 | $10.59 | 39 | 461 |
| $0.01 | 51 | 164 | $83.00 | $11.07 | 9 | 217 |
| $0.05 | 37 | 64 | $84.00 | $11.51 | 6 | 134 |
| $0.05 | 226 | 2,451 | $85.00 | $13.10 | 29 | 321 |
| $0.05 | 53 | 203 | $86.00 | $11.70 | 1 | 80 |
| $0.04 | 149 | 264 | $87.00 | $11.17 | 13 | 22 |
| $0.03 | 30 | 251 | $88.00 | $15.30 | 20 | 22 |
| $0.05 | 22 | 152 | $89.00 | $9.44 | 0 | 2 |
| $0.04 | 83 | 2,177 | $90.00 | $18.19 | 12 | 55 |
| $0.05 | 29 | 152 | $91.00 | $17.20 | 1 | 1 |
| $0.05 | 64 | 298 | $92.00 | $12.39 | 0 | 6 |
| $0.05 | 3 | 92 | $93.00 | $19.20 | 1 | 6 |
| $0.05 | 2 | 173 | $94.00 | $14.36 | 0 | 1 |
| $0.02 | 86 | 711 | $95.00 | $21.40 | 2 | 20 |
| $0.18 | 0 | 35 | $96.00 | $23.90 | 3 | 5 |
| $0.05 | 19 | 56 | $97.00 | $24.90 | 4 | 7 |
| $0.02 | 1 | 165 | $98.00 | $24.30 | 4 | 9 |
| $0.05 | 4 | 46 | $99.00 | $26.95 | 2 | 10 |
| $0.02 | 25 | 1,884 | $100.00 | $27.90 | 1 | 3 |
| $0.11 | 0 | 3 | $101.00 | $21.27 | 0 | 0 |
| $0.10 | 0 | 1 | $102.00 | $22.26 | 0 | 0 |
| $0.08 | 0 | 2 | $103.00 | $23.25 | 0 | 0 |
| $0.07 | 0 | 2 | $104.00 | $24.24 | 0 | 1 |
| $0.05 | 34 | 547 | $105.00 | $25.23 | 0 | 1 |
| $0.02 | 0 | 42 | $110.00 | $30.21 | 0 | 0 |
| $0.01 | 0 | 40 | $115.00 | $35.21 | 0 | 0 |
| $0.00 | 0 | 109 | $120.00 | $40.21 | 0 | 0 |
Oct 16, 2026 (71个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $27.95 | 0 | 0 | $30.00 | $0.00 | 0 | 5 |
| $22.95 | 0 | 1 | $35.00 | $0.00 | 0 | 157 |
| $17.95 | 0 | 65 | $40.00 | $0.00 | 0 | 529 |
| $12.95 | 0 | 2 | $45.00 | $0.00 | 0 | 2,470 |
| $5.11 | 3 | 28 | $50.00 | $0.05 | 203 | 1,433 |
| $1.90 | 5 | 3 | $53.00 | $0.13 | 83 | 299 |
| $1.15 | 10 | 25 | $54.00 | $0.24 | 18 | 42 |
| $1.15 | 66 | 93 | $55.00 | $0.45 | 107 | 771 |
| $0.85 | 81 | 75 | $56.00 | $0.90 | 46 | 144 |
| $0.28 | 114 | 169 | $57.00 | $1.01 | 0 | 203 |
| $0.20 | 178 | 215 | $58.00 | $2.21 | 3 | 114 |
| $0.05 | 16 | 71 | $59.00 | $4.30 | 2 | 203 |
| $0.05 | 22 | 1,620 | $60.00 | $4.08 | 50 | 1,828 |
| $0.55 | 0 | 37 | $61.00 | $6.95 | 1 | 238 |
| $0.38 | 0 | 134 | $62.00 | $7.09 | 36 | 374 |
| $0.10 | 3 | 1,544 | $63.00 | $8.06 | 11 | 663 |
| $0.17 | 0 | 129 | $64.00 | $8.00 | 21 | 326 |
| $0.01 | 1 | 1,068 | $65.00 | $9.35 | 24 | 3,571 |
| $0.06 | 1 | 190 | $66.00 | $11.50 | 1 | 1,520 |
| $0.11 | 0 | 87 | $67.00 | $12.21 | 8 | 417 |
| $0.09 | 0 | 310 | $68.00 | $14.90 | 1 | 1,268 |
| $0.02 | 3 | 127 | $69.00 | $14.00 | 3 | 39 |
| $0.01 | 11 | 1,662 | $70.00 | $12.12 | 0 | 214 |
| $0.03 | 0 | 199 | $71.00 | $13.10 | 0 | 18 |
| $0.02 | 0 | 243 | $72.00 | $17.00 | 10 | 16 |
| $0.01 | 0 | 294 | $73.00 | $15.09 | 0 | 30 |
| $0.01 | 0 | 88 | $74.00 | $16.09 | 0 | 4 |
| $0.06 | 18 | 1,151 | $75.00 | $17.09 | 0 | 167 |
| $0.02 | 2 | 383 | $76.00 | $18.09 | 0 | 3 |
| $0.18 | 1 | 1,475 | $77.00 | $22.70 | 5 | 64 |
| $0.00 | 0 | 265 | $78.00 | $23.70 | 3 | 81 |
| $0.00 | 0 | 44 | $79.00 | $21.09 | 0 | 13 |
| $0.01 | 1 | 1,396 | $80.00 | $25.40 | 1 | 281 |
| $0.00 | 0 | 29 | $81.00 | $23.09 | 0 | 0 |
| $0.00 | 0 | 176 | $82.00 | $24.09 | 0 | 0 |
| $0.00 | 0 | 131 | $83.00 | $25.09 | 0 | 37 |
| $0.00 | 0 | 31 | $84.00 | $26.09 | 0 | 0 |
| $0.00 | 0 | 1,099 | $85.00 | $27.09 | 0 | 16 |
| $0.00 | 0 | 613 | $86.00 | $28.09 | 0 | 3 |
| $0.00 | 0 | 123 | $87.00 | $29.09 | 0 | 0 |
| $0.00 | 0 | 293 | $88.00 | $30.09 | 0 | 0 |
| $0.00 | 0 | 73 | $89.00 | $31.09 | 0 | 0 |
| $0.05 | 3 | 1,807 | $90.00 | $32.09 | 0 | 2 |
| $0.00 | 0 | 61 | $91.00 | $33.09 | 0 | 0 |
| $0.00 | 0 | 20 | $92.00 | $34.09 | 0 | 0 |
| $0.00 | 0 | 16 | $93.00 | $35.09 | 0 | 0 |
| $0.00 | 0 | 4 | $94.00 | $36.09 | 0 | 0 |
| $0.04 | 1 | 883 | $95.00 | $37.09 | 0 | 0 |
| $0.00 | 0 | 3 | $96.00 | $38.09 | 0 | 0 |
| $0.00 | 0 | 62 | $97.00 | $39.09 | 0 | 0 |
| $0.00 | 0 | 16 | $98.00 | $40.09 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $41.09 | 0 | 0 |
| $0.05 | 1 | 1,864 | $100.00 | $42.09 | 0 | 0 |
| $0.00 | 0 | 11 | $101.00 | $43.09 | 0 | 0 |
| $0.00 | 0 | 1 | $102.00 | $44.09 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $47.49 | 3 | 0 |
| $0.00 | 0 | 0 | $104.00 | $48.42 | 4 | 0 |
| $0.04 | 1 | 256 | $105.00 | $49.33 | 3 | 0 |
| $0.00 | 0 | 1 | $106.00 | $50.74 | 3 | 0 |
| $0.00 | 0 | 9 | $107.00 | $51.54 | 2 | 0 |
| $0.00 | 0 | 9 | $108.00 | $52.47 | 1 | 0 |
| $0.00 | 0 | 12 | $109.00 | $51.09 | 0 | 0 |
| $0.00 | 0 | 459 | $110.00 | $52.09 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $53.09 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $54.09 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $55.09 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $58.54 | 1 | 0 |
| $0.00 | 0 | 43 | $115.00 | $59.47 | 1 | 0 |
| $0.00 | 0 | 0 | $116.00 | $58.09 | 0 | 0 |
| $0.00 | 0 | 118 | $120.00 | $62.09 | 0 | 0 |
| $0.00 | 0 | 168 | $125.00 | $67.09 | 0 | 0 |
Oct 23, 2026 (68个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $21.70 | 4 | 0 | $30.00 | $0.03 | 101 | 2 |
| $16.71 | 5 | 2 | $35.00 | $0.04 | 0 | 0 |
| $12.30 | 3 | 14 | $40.00 | $0.25 | 117 | 45 |
| $8.20 | 7 | 7 | $44.00 | $0.50 | 11 | 29 |
| $7.50 | 15 | 15 | $45.00 | $0.80 | 69 | 1,222 |
| $6.30 | 17 | 33 | $46.00 | $1.01 | 18 | 28 |
| $6.05 | 10 | 27 | $46.50 | $1.15 | 14 | 8 |
| $5.68 | 1 | 35 | $47.00 | $1.35 | 17 | 707 |
| $5.00 | 18 | 9 | $47.50 | $1.51 | 20 | 6 |
| $4.99 | 12 | 15 | $48.00 | $1.59 | 34 | 41 |
| $4.70 | 16 | 17 | $48.50 | $1.92 | 2 | 5 |
| $4.40 | 21 | 23 | $49.00 | $2.12 | 333 | 38 |
| $4.35 | 26 | 13 | $49.50 | $2.45 | 22 | 6 |
| $3.90 | 85 | 95 | $50.00 | $2.70 | 108 | 260 |
| $3.35 | 4 | 3 | $51.00 | $2.89 | 43 | 42 |
| $2.80 | 49 | 2 | $52.00 | $3.36 | 42 | 168 |
| $2.10 | 78 | 7 | $53.00 | $4.13 | 133 | 106 |
| $2.15 | 58 | 3 | $54.00 | $4.60 | 103 | 89 |
| $1.65 | 170 | 210 | $55.00 | $5.45 | 62 | 148 |
| $1.35 | 125 | 55 | $56.00 | $5.62 | 15 | 57 |
| $1.10 | 71 | 38 | $57.00 | $6.13 | 18 | 81 |
| $0.85 | 62 | 31 | $58.00 | $7.27 | 8 | 105 |
| $0.82 | 29 | 109 | $59.00 | $7.72 | 5 | 131 |
| $0.55 | 288 | 341 | $60.00 | $9.34 | 42 | 391 |
| $0.57 | 18 | 25 | $61.00 | $10.00 | 14 | 107 |
| $0.45 | 86 | 171 | $62.00 | $9.65 | 13 | 115 |
| $0.29 | 79 | 98 | $63.00 | $11.32 | 2 | 45 |
| $0.25 | 105 | 295 | $64.00 | $12.66 | 2 | 55 |
| $0.25 | 95 | 284 | $65.00 | $13.35 | 160 | 918 |
| $0.20 | 45 | 109 | $66.00 | $13.52 | 3 | 30 |
| $0.14 | 37 | 117 | $67.00 | $15.53 | 18 | 86 |
| $0.10 | 26 | 152 | $68.00 | $16.48 | 19 | 154 |
| $0.17 | 13 | 58 | $69.00 | $16.21 | 10 | 30 |
| $0.20 | 45 | 336 | $70.00 | $18.95 | 10 | 487 |
| $0.09 | 3 | 116 | $71.00 | $18.90 | 5 | 67 |
| $0.20 | 3 | 36 | $72.00 | $17.00 | 1 | 98 |
| $0.05 | 6 | 110 | $73.00 | $21.14 | 2 | 94 |
| $0.34 | 0 | 80 | $74.00 | $20.90 | 64 | 104 |
| $0.05 | 81 | 197 | $75.00 | $23.13 | 12 | 104 |
| $0.26 | 0 | 44 | $76.00 | $24.05 | 11 | 27 |
| $0.07 | 1 | 35 | $77.00 | $23.21 | 6 | 35 |
| $0.15 | 1 | 38 | $78.00 | $24.30 | 1 | 16 |
| $0.20 | 0 | 34 | $79.00 | $25.80 | 16 | 70 |
| $0.06 | 119 | 464 | $80.00 | $28.07 | 1 | 348 |
| $0.17 | 0 | 201 | $81.00 | $29.06 | 1 | 29 |
| $0.15 | 0 | 45 | $82.00 | $30.13 | 1 | 46 |
| $0.14 | 0 | 160 | $83.00 | $31.13 | 1 | 15 |
| $0.13 | 0 | 101 | $84.00 | $32.19 | 10 | 7 |
| $0.11 | 0 | 390 | $85.00 | $33.19 | 11 | 43 |
| $0.10 | 0 | 494 | $86.00 | $34.20 | 1 | 8 |
| $0.09 | 0 | 93 | $87.00 | $29.09 | 0 | 0 |
| $0.07 | 0 | 140 | $88.00 | $30.09 | 0 | 0 |
| $0.06 | 0 | 53 | $89.00 | $31.09 | 0 | 0 |
| $0.21 | 1 | 139 | $90.00 | $32.09 | 0 | 5 |
| $0.04 | 0 | 7 | $91.00 | $33.09 | 0 | 0 |
| $0.04 | 0 | 8 | $91.50 | $33.59 | 0 | 0 |
| $0.04 | 0 | 10 | $92.00 | $34.09 | 0 | 0 |
| $0.03 | 0 | 24 | $93.00 | $35.09 | 0 | 0 |
| $0.03 | 0 | 8 | $94.00 | $36.09 | 0 | 0 |
| $0.02 | 0 | 211 | $95.00 | $37.09 | 0 | 1 |
| $0.02 | 0 | 11 | $96.00 | $38.09 | 0 | 0 |
| $0.02 | 0 | 19 | $97.00 | $39.09 | 0 | 0 |
| $0.01 | 0 | 11 | $98.00 | $40.09 | 0 | 0 |
| $0.01 | 0 | 354 | $100.00 | $42.09 | 0 | 0 |
| $0.00 | 0 | 54 | $105.00 | $47.09 | 0 | 0 |
| $0.04 | 2 | 44 | $110.00 | $52.09 | 0 | 0 |
| $0.00 | 0 | 28 | $115.00 | $57.09 | 0 | 0 |
| $0.00 | 0 | 139 | $120.00 | $62.09 | 0 | 0 |
Oct 30, 2026 (54个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $28.08 | 0 | 1 | $30.00 | $0.15 | 1,153 | 48 |
| $23.24 | 0 | 1 | $35.00 | $0.57 | 10 | 1,802 |
| $18.70 | 0 | 0 | $40.00 | $1.45 | 45 | 93 |
| $14.41 | 0 | 2 | $45.00 | $2.90 | 72 | 217 |
| $0.00 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $8.21 | 7 | 4 | $50.00 | $5.08 | 63 | 848 |
| $5.87 | 5 | 0 | $51.00 | $5.50 | 10 | 1 |
| $5.20 | 3 | 0 | $52.00 | $5.37 | 6 | 15 |
| $5.00 | 16 | 2 | $53.00 | $5.85 | 20 | 100 |
| $4.50 | 5 | 0 | $54.00 | $7.03 | 5 | 88 |
| $4.00 | 46 | 32 | $55.00 | $8.00 | 19 | 371 |
| $4.40 | 36 | 14 | $56.00 | $8.45 | 11 | 57 |
| $6.94 | 0 | 6 | $57.00 | $8.50 | 4 | 42 |
| $3.40 | 305 | 364 | $58.00 | $10.27 | 5 | 90 |
| $3.00 | 3 | 19 | $59.00 | $7.09 | 0 | 110 |
| $3.01 | 43 | 117 | $60.00 | $11.20 | 104 | 719 |
| $2.80 | 20 | 20 | $61.00 | $12.00 | 5 | 64 |
| $2.70 | 9 | 34 | $62.00 | $8.96 | 0 | 182 |
| $4.65 | 0 | 36 | $63.00 | $12.80 | 13 | 84 |
| $2.15 | 32 | 3 | $64.00 | $14.62 | 19 | 183 |
| $1.60 | 137 | 1,237 | $65.00 | $15.10 | 13 | 253 |
| $3.76 | 0 | 14 | $66.00 | $13.75 | 4 | 46 |
| $1.41 | 33 | 44 | $67.00 | $16.65 | 5 | 33 |
| $1.36 | 10 | 1,380 | $68.00 | $14.85 | 1 | 99 |
| $3.00 | 0 | 596 | $69.00 | $13.99 | 0 | 33 |
| $1.14 | 106 | 183 | $70.00 | $19.35 | 5 | 310 |
| $1.15 | 504 | 23 | $71.00 | $18.05 | 1 | 17 |
| $1.20 | 27 | 3,942 | $72.00 | $18.95 | 1 | 46 |
| $0.80 | 4 | 18 | $73.00 | $17.14 | 0 | 70 |
| $0.85 | 56 | 35 | $74.00 | $17.99 | 0 | 20 |
| $0.70 | 592 | 353 | $75.00 | $21.80 | 30 | 227 |
| $0.85 | 2 | 29 | $76.00 | $19.69 | 0 | 33 |
| $0.65 | 4 | 42 | $77.00 | $20.55 | 0 | 35 |
| $0.50 | 6 | 20 | $78.00 | $27.40 | 2 | 99 |
| $1.34 | 0 | 15 | $79.00 | $22.33 | 0 | 8 |
| $0.45 | 32 | 492 | $80.00 | $27.45 | 1 | 105 |
| $1.19 | 0 | 64 | $81.00 | $24.18 | 0 | 19 |
| $1.12 | 0 | 33 | $82.00 | $30.80 | 1 | 23 |
| $0.38 | 32 | 54 | $83.00 | $26.03 | 0 | 14 |
| $0.25 | 2 | 130 | $84.00 | $26.96 | 0 | 15 |
| $0.25 | 6 | 95 | $85.00 | $32.20 | 1 | 36 |
| $0.43 | 3 | 27 | $86.00 | $28.81 | 0 | 3 |
| $0.75 | 0 | 21 | $87.00 | $29.74 | 0 | 10 |
| $0.69 | 0 | 5 | $88.00 | $30.68 | 0 | 1 |
| $0.25 | 24 | 9 | $89.00 | $31.64 | 0 | 0 |
| $0.27 | 9 | 260 | $90.00 | $37.85 | 1 | 21 |
| $0.40 | 19 | 133 | $91.00 | $33.55 | 0 | 2 |
| $0.51 | 0 | 4 | $92.00 | $34.50 | 0 | 3 |
| $0.38 | 0 | 52 | $95.00 | $37.37 | 0 | 2 |
| $0.10 | 9 | 194 | $100.00 | $44.90 | 2 | 40 |
| $0.26 | 0 | 62 | $105.00 | $47.26 | 0 | 0 |
| $0.10 | 21 | 28 | $110.00 | $52.20 | 0 | 0 |
| $0.17 | 0 | 14 | $115.00 | $57.18 | 0 | 2 |
| $0.10 | 1 | 189 | $120.00 | $62.16 | 0 | 0 |
Nov 6, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $18.97 | 0 | 0 | $40.00 | $1.70 | 27 | 75 |
| $0.00 | 0 | 0 | $44.00 | $0.00 | 0 | 0 |
| $10.80 | 8 | 1 | $45.00 | $2.50 | 26 | 84 |
| $0.00 | 0 | 0 | $46.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $47.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $48.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $48.50 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $49.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $49.50 | $0.00 | 0 | 0 |
| $11.52 | 0 | 2 | $50.00 | $5.50 | 47 | 99 |
| $6.64 | 8 | 3 | $51.00 | $5.75 | 14 | 1 |
| $10.24 | 0 | 2 | $52.00 | $6.49 | 12 | 5 |
| $9.64 | 0 | 0 | $53.00 | $4.52 | 0 | 4 |
| $6.81 | 6 | 1 | $54.00 | $6.30 | 1 | 42 |
| $6.40 | 15 | 429 | $55.00 | $8.50 | 85 | 645 |
| $5.10 | 1 | 14 | $56.00 | $6.04 | 0 | 9 |
| $7.77 | 0 | 4 | $57.00 | $9.84 | 4 | 0 |
| $5.80 | 11 | 49 | $58.00 | $8.50 | 2 | 2 |
| $6.96 | 0 | 0 | $59.00 | $7.84 | 0 | 0 |
| $4.10 | 17 | 3 | $60.00 | $10.48 | 15 | 131 |
| $3.60 | 2 | 205 | $61.00 | $13.00 | 85 | 93 |
| $4.50 | 15 | 23 | $62.00 | $9.71 | 0 | 137 |
| $3.08 | 1 | 17 | $63.00 | $12.90 | 62 | 89 |
| $5.11 | 0 | 1,219 | $64.00 | $10.98 | 0 | 18 |
| $2.30 | 8 | 68 | $65.00 | $15.85 | 13 | 990 |
| $3.40 | 1 | 19 | $66.00 | $12.36 | 0 | 10 |
| $2.41 | 2 | 6 | $67.00 | $16.00 | 9 | 33 |
| $3.98 | 0 | 19 | $68.00 | $13.85 | 0 | 29 |
| $3.73 | 0 | 54 | $69.00 | $14.60 | 0 | 972 |
| $1.75 | 4 | 171 | $70.00 | $19.45 | 1 | 69 |
| $3.23 | 0 | 9 | $71.00 | $19.85 | 2 | 44 |
| $1.42 | 4 | 17 | $72.00 | $16.85 | 0 | 33 |
| $2.78 | 0 | 2 | $73.00 | $17.65 | 0 | 18 |
| $1.80 | 1 | 23 | $74.00 | $18.45 | 0 | 28 |
| $1.15 | 24 | 121 | $75.00 | $21.90 | 30 | 233 |
| $2.21 | 0 | 4 | $76.00 | $23.45 | 5 | 74 |
| $2.10 | 0 | 9 | $77.00 | $24.80 | 3 | 6 |
| $1.99 | 0 | 162 | $78.00 | $21.86 | 0 | 13 |
| $1.89 | 0 | 6 | $79.00 | $27.90 | 1 | 6 |
| $0.80 | 11 | 146 | $80.00 | $23.65 | 0 | 34 |
| $1.68 | 0 | 19 | $81.00 | $24.55 | 0 | 5 |
| $1.57 | 0 | 20 | $82.00 | $25.44 | 0 | 11 |
| $1.46 | 0 | 6 | $83.00 | $31.39 | 1 | 1 |
| $0.95 | 1 | 25 | $84.00 | $29.73 | 1 | 6 |
| $0.60 | 2 | 30 | $85.00 | $28.12 | 0 | 165 |
| $1.18 | 0 | 14 | $86.00 | $29.05 | 0 | 0 |
| $1.13 | 0 | 11 | $87.00 | $30.01 | 0 | 0 |
| $1.09 | 0 | 15 | $88.00 | $30.97 | 0 | 0 |
| $0.66 | 1 | 25 | $89.00 | $31.92 | 0 | 0 |
| $0.40 | 16 | 39 | $90.00 | $38.47 | 1 | 16 |
| $0.96 | 0 | 0 | $91.00 | $33.84 | 0 | 0 |
| $0.91 | 0 | 5 | $92.00 | $34.79 | 0 | 0 |
| $0.78 | 0 | 30 | $95.00 | $43.50 | 1 | 1 |
| $0.20 | 1 | 25 | $100.00 | $42.46 | 0 | 2 |
| $0.35 | 1 | 47 | $105.00 | $47.31 | 0 | 0 |
| $0.29 | 0 | 33 | $110.00 | $52.21 | 0 | 0 |
| $0.21 | 0 | 1 | $115.00 | $57.15 | 0 | 0 |
Nov 13, 2026 (52个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $0.00 | 0 | 0 | $30.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $35.00 | $0.00 | 0 | 0 |
| $19.31 | 0 | 60 | $40.00 | $2.00 | 23 | 11 |
| $15.47 | 0 | 0 | $45.00 | $3.90 | 20 | 32 |
| $7.35 | 1 | 2 | $50.00 | $6.45 | 16 | 104 |
| $7.40 | 51 | 0 | $51.00 | $6.50 | 38 | 18 |
| $6.37 | 2 | 0 | $52.00 | $7.10 | 51 | 6 |
| $7.73 | 1 | 0 | $53.00 | $7.72 | 6 | 16 |
| $9.90 | 0 | 0 | $54.00 | $8.45 | 3 | 17 |
| $6.10 | 38 | 27 | $55.00 | $9.09 | 9 | 69 |
| $6.01 | 3 | 15 | $56.00 | $6.70 | 0 | 6 |
| $4.52 | 6 | 3 | $57.00 | $7.22 | 0 | 2 |
| $8.00 | 0 | 2 | $58.00 | $8.62 | 2 | 0 |
| $5.04 | 2 | 0 | $59.00 | $11.15 | 3 | 3 |
| $4.00 | 4 | 35 | $60.00 | $10.30 | 5 | 183 |
| $6.58 | 0 | 0 | $61.00 | $9.33 | 0 | 0 |
| $6.28 | 0 | 1 | $62.00 | $10.03 | 0 | 0 |
| $5.99 | 0 | 0 | $63.00 | $10.73 | 0 | 2 |
| $5.69 | 0 | 0 | $64.00 | $11.44 | 0 | 0 |
| $3.20 | 6 | 429 | $65.00 | $16.20 | 8 | 51 |
| $5.10 | 0 | 19 | $66.00 | $16.10 | 4 | 57 |
| $4.80 | 0 | 9 | $67.00 | $17.25 | 1 | 12 |
| $4.50 | 0 | 0 | $68.00 | $18.10 | 1 | 19 |
| $4.20 | 0 | 30 | $69.00 | $17.40 | 4 | 10 |
| $2.30 | 16 | 160 | $70.00 | $19.52 | 4 | 70 |
| $3.70 | 0 | 1 | $71.00 | $20.20 | 1 | 2 |
| $3.52 | 0 | 1 | $72.00 | $17.26 | 0 | 1 |
| $3.34 | 0 | 2 | $73.00 | $18.09 | 0 | 1 |
| $3.17 | 0 | 1 | $74.00 | $18.91 | 0 | 1 |
| $2.99 | 0 | 20 | $75.00 | $19.74 | 0 | 33 |
| $2.83 | 0 | 1 | $76.00 | $23.75 | 1 | 3 |
| $2.68 | 0 | 5 | $77.00 | $25.10 | 3 | 7 |
| $1.73 | 1 | 3 | $78.00 | $27.00 | 1 | 1 |
| $1.65 | 1 | 6 | $79.00 | $28.16 | 1 | 2 |
| $1.11 | 25 | 100 | $80.00 | $28.60 | 4 | 15 |
| $1.31 | 1 | 12 | $81.00 | $24.88 | 0 | 0 |
| $1.00 | 11 | 3 | $82.00 | $25.75 | 0 | 12 |
| $1.86 | 0 | 11 | $83.00 | $32.40 | 2 | 3 |
| $1.75 | 0 | 0 | $84.00 | $27.50 | 0 | 2 |
| $0.87 | 6 | 25 | $85.00 | $32.60 | 1 | 77 |
| $1.57 | 0 | 3 | $86.00 | $29.32 | 0 | 6 |
| $0.75 | 3 | 106 | $87.00 | $30.26 | 0 | 0 |
| $1.43 | 0 | 1 | $88.00 | $31.19 | 0 | 0 |
| $1.36 | 0 | 12 | $89.00 | $32.13 | 0 | 10 |
| $1.29 | 0 | 38 | $90.00 | $38.62 | 1 | 18 |
| $1.23 | 0 | 0 | $91.00 | $33.99 | 0 | 0 |
| $1.16 | 0 | 0 | $92.00 | $34.93 | 0 | 0 |
| $0.60 | 1 | 6 | $95.00 | $43.55 | 1 | 0 |
| $0.83 | 0 | 4 | $100.00 | $42.62 | 0 | 0 |
| $0.66 | 0 | 2 | $105.00 | $47.46 | 0 | 0 |
| $0.49 | 0 | 23 | $110.00 | $52.31 | 0 | 0 |
| $0.37 | 0 | 0 | $115.00 | $57.21 | 0 | 0 |
期权链仅覆盖最近6个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 14:27，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:12 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
AXT 公司 讨论区 0 条评论