AXT Inc
AXTI
79.79
-4.27
-5.08%
AXT Inc
US · AXTI
#1999 by market cap
Listed 1970
79.79
-4.27
-5.08%
Live - 5344 symbols - heartbeat 396s ago
· 2026-10-08 06:50
Pre-market
76.81
-3.73%
After-hours
80.44
+0.81%
Overnight
77.60
-2.74%
- Market cap
- 5.23B
- P/E (TTM)i
- 2,659.67
- P/Bi
- 5.92
- EPSi
- -0.49
- Div yieldi
- 0.00%
- 52W posi
- 54%
Reader sentiment
Are you bullish or bearish on AXTI?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
10510 4238
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.5 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 119.55% annualized vol near the money — a one-standard-deviation move to roughly $52.90–$106.68 by then.
Options-implied (~68% band), 29d
$52.90now $79.79$106.68
Analyst target range, ~12mo
$55.00avg $90.75$125.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 9 $85.00 | Call | $0.73 | 1,887 | 1,175 | 121.36% |
| Oct 9 $100.00 | Call | $0.08 | 1,866 | 2,617 | 174.63% |
| Oct 30 $72.00 | Call | $14.20 | 901 | 6,903 | 122.07% |
| Oct 9 $80.00 | Put | $2.45 | 682 | 793 | 106.75% |
| Oct 9 $90.00 | Call | $0.25 | 651 | 1,754 | 132.25% |
| Oct 16 $55.00 | Call | $25.34 | 528 | 64 | 172.46% |
| Oct 16 $56.00 | Call | $24.36 | 528 | 20 | 175.13% |
| Oct 16 $85.00 | Call | $3.10 | 377 | 1,293 | 101.05% |
| Oct 9 $76.00 | Put | $0.80 | 326 | 171 | 110.65% |
| Oct 16 $70.00 | Put | $1.00 | 251 | 892 | 86.61% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Oct 9, 2026 (68 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $50.84 | 2 | 0 | $30.00 | $0.05 | 1 | 0 |
| $45.85 | 2 | 0 | $35.00 | $0.02 | 2 | 2,375 |
| $44.14 | 0 | 0 | $40.00 | $0.07 | 2 | 465 |
| $40.14 | 0 | 183 | $44.00 | $0.00 | 0 | 22 |
| $39.14 | 0 | 94 | $45.00 | $0.03 | 3 | 163 |
| $38.15 | 0 | 89 | $46.00 | $0.08 | 3 | 4 |
| $33.73 | 37 | 89 | $47.00 | $0.01 | 0 | 17 |
| $32.80 | 37 | 144 | $48.00 | $0.01 | 0 | 18 |
| $31.83 | 9 | 232 | $49.00 | $0.01 | 0 | 21 |
| $30.90 | 9 | 330 | $50.00 | $0.01 | 0 | 99 |
| $33.15 | 0 | 156 | $51.00 | $0.01 | 0 | 35 |
| $29.00 | 2 | 8 | $52.00 | $0.01 | 0 | 526 |
| $28.07 | 3 | 9 | $53.00 | $0.02 | 0 | 22 |
| $30.16 | 0 | 3 | $54.00 | $0.02 | 0 | 45 |
| $25.70 | 1 | 6 | $55.00 | $0.02 | 0 | 133 |
| $24.35 | 2 | 8 | $56.00 | $0.03 | 0 | 40 |
| $23.40 | 2 | 2 | $57.00 | $0.03 | 0 | 50 |
| $22.38 | 5 | 24 | $58.00 | $0.03 | 0 | 418 |
| $21.38 | 5 | 4 | $59.00 | $0.04 | 0 | 16 |
| $20.37 | 11 | 19 | $60.00 | $0.04 | 14 | 183 |
| $19.45 | 11 | 41 | $61.00 | $0.05 | 15 | 18 |
| $22.20 | 0 | 11 | $62.00 | $0.04 | 10 | 137 |
| $21.20 | 0 | 8 | $63.00 | $0.15 | 3 | 29 |
| $20.21 | 0 | 6 | $64.00 | $0.05 | 26 | 52 |
| $15.20 | 15 | 39 | $65.00 | $0.18 | 12 | 451 |
| $14.36 | 4 | 27 | $66.00 | $0.07 | 46 | 131 |
| $17.24 | 0 | 20 | $67.00 | $0.15 | 1 | 57 |
| $13.65 | 1 | 78 | $68.00 | $0.12 | 9 | 210 |
| $11.64 | 30 | 36 | $69.00 | $0.05 | 41 | 288 |
| $10.45 | 36 | 142 | $70.00 | $0.15 | 41 | 691 |
| $10.86 | 59 | 20 | $71.00 | $0.30 | 11 | 75 |
| $8.20 | 19 | 53 | $72.00 | $0.22 | 47 | 160 |
| $7.94 | 3 | 43 | $73.00 | $0.33 | 4 | 116 |
| $7.45 | 11 | 44 | $74.00 | $0.44 | 57 | 800 |
| $7.57 | 18 | 152 | $75.00 | $0.75 | 175 | 1,006 |
| $5.80 | 36 | 91 | $76.00 | $0.80 | 326 | 171 |
| $4.31 | 7 | 25 | $77.00 | $0.95 | 68 | 471 |
| $4.10 | 11 | 392 | $78.00 | $1.20 | 115 | 357 |
| $3.10 | 12 | 86 | $79.00 | $1.68 | 155 | 326 |
| $2.00 | 85 | 432 | $80.00 | $2.45 | 682 | 793 |
| $2.06 | 231 | 94 | $81.00 | $2.75 | 59 | 601 |
| $1.55 | 130 | 156 | $82.00 | $3.67 | 64 | 474 |
| $1.40 | 90 | 117 | $83.00 | $3.95 | 42 | 222 |
| $1.30 | 20 | 57 | $84.00 | $4.62 | 25 | 142 |
| $0.73 | 1,887 | 1,175 | $85.00 | $5.44 | 22 | 327 |
| $0.85 | 151 | 259 | $86.00 | $6.00 | 6 | 81 |
| $0.60 | 160 | 257 | $87.00 | $7.10 | 4 | 24 |
| $0.50 | 28 | 242 | $88.00 | $7.66 | 10 | 32 |
| $0.35 | 40 | 140 | $89.00 | $6.31 | 0 | 2 |
| $0.25 | 651 | 1,754 | $90.00 | $10.00 | 5 | 58 |
| $0.20 | 59 | 143 | $91.00 | $7.87 | 0 | 1 |
| $0.19 | 28 | 306 | $92.00 | $8.77 | 0 | 6 |
| $0.14 | 11 | 100 | $93.00 | $9.68 | 0 | 6 |
| $0.18 | 3 | 175 | $94.00 | $10.58 | 0 | 1 |
| $0.13 | 150 | 806 | $95.00 | $14.85 | 4 | 20 |
| $0.10 | 11 | 42 | $96.00 | $12.40 | 0 | 5 |
| $0.06 | 21 | 66 | $97.00 | $13.30 | 0 | 7 |
| $0.10 | 12 | 166 | $98.00 | $14.25 | 0 | 9 |
| $0.05 | 3 | 45 | $99.00 | $15.20 | 0 | 10 |
| $0.08 | 1,866 | 2,617 | $100.00 | $19.75 | 4 | 7 |
| $0.26 | 0 | 3 | $101.00 | $17.14 | 0 | 0 |
| $0.25 | 0 | 1 | $102.00 | $18.13 | 0 | 0 |
| $0.24 | 0 | 2 | $103.00 | $19.12 | 0 | 0 |
| $0.23 | 0 | 2 | $104.00 | $24.78 | 1 | 1 |
| $0.04 | 44 | 518 | $105.00 | $25.77 | 1 | 2 |
| $0.06 | 1 | 42 | $110.00 | $26.05 | 0 | 0 |
| $0.12 | 0 | 40 | $115.00 | $31.00 | 0 | 0 |
| $0.09 | 1 | 109 | $120.00 | $35.97 | 0 | 0 |
Oct 16, 2026 (69 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $54.31 | 0 | 0 | $30.00 | $0.00 | 0 | 2 |
| $49.32 | 0 | 0 | $35.00 | $0.05 | 5 | 163 |
| $44.36 | 0 | 64 | $40.00 | $0.04 | 0 | 448 |
| $39.40 | 0 | 1 | $45.00 | $0.05 | 75 | 2,122 |
| $34.44 | 0 | 21 | $50.00 | $0.10 | 2 | 1,626 |
| $25.34 | 528 | 64 | $55.00 | $0.12 | 30 | 1,262 |
| $24.36 | 528 | 20 | $56.00 | $0.18 | 0 | 10 |
| $23.40 | 178 | 20 | $57.00 | $0.19 | 0 | 18 |
| $23.00 | 176 | 0 | $58.00 | $0.20 | 0 | 15 |
| $25.56 | 0 | 0 | $59.00 | $0.15 | 1 | 61 |
| $20.80 | 5 | 602 | $60.00 | $0.21 | 8 | 2,664 |
| $23.58 | 0 | 0 | $61.00 | $0.24 | 0 | 18 |
| $22.59 | 0 | 4 | $62.00 | $0.34 | 3 | 16 |
| $21.61 | 0 | 515 | $63.00 | $0.28 | 5 | 313 |
| $20.64 | 0 | 0 | $64.00 | $0.37 | 1 | 48 |
| $16.10 | 2 | 501 | $65.00 | $0.40 | 53 | 2,392 |
| $16.89 | 1 | 1 | $66.00 | $0.54 | 10 | 27 |
| $17.81 | 0 | 5 | $67.00 | $0.65 | 9 | 370 |
| $16.87 | 0 | 9 | $68.00 | $0.73 | 245 | 245 |
| $15.99 | 0 | 12 | $69.00 | $0.95 | 2 | 28 |
| $11.70 | 63 | 1,163 | $70.00 | $1.00 | 251 | 892 |
| $14.25 | 0 | 12 | $71.00 | $1.28 | 22 | 24 |
| $10.00 | 3 | 79 | $72.00 | $1.35 | 20 | 124 |
| $9.40 | 2 | 60 | $73.00 | $1.60 | 3 | 115 |
| $11.81 | 0 | 24 | $74.00 | $2.09 | 14 | 558 |
| $7.77 | 44 | 515 | $75.00 | $2.30 | 204 | 983 |
| $7.12 | 2 | 99 | $76.00 | $2.70 | 105 | 69 |
| $6.63 | 6 | 1,373 | $77.00 | $3.10 | 12 | 127 |
| $6.29 | 2 | 167 | $78.00 | $3.48 | 16 | 115 |
| $8.23 | 0 | 39 | $79.00 | $4.06 | 38 | 30 |
| $5.09 | 247 | 1,200 | $80.00 | $4.60 | 179 | 785 |
| $4.61 | 9 | 4 | $81.00 | $5.02 | 14 | 6 |
| $4.00 | 15 | 6 | $82.00 | $5.90 | 3 | 302 |
| $3.60 | 18 | 136 | $83.00 | $6.40 | 4 | 200 |
| $3.50 | 33 | 54 | $84.00 | $5.18 | 0 | 24 |
| $3.10 | 377 | 1,293 | $85.00 | $7.64 | 29 | 300 |
| $2.73 | 18 | 609 | $86.00 | $7.83 | 2 | 15 |
| $2.30 | 78 | 116 | $87.00 | $6.87 | 0 | 3 |
| $2.25 | 14 | 226 | $88.00 | $7.44 | 0 | 13 |
| $2.09 | 10 | 22 | $89.00 | $8.15 | 0 | 0 |
| $1.64 | 184 | 1,835 | $90.00 | $11.00 | 10 | 285 |
| $1.63 | 50 | 13 | $91.00 | $9.67 | 0 | 0 |
| $1.46 | 17 | 3 | $92.00 | $10.47 | 0 | 0 |
| $1.38 | 3 | 13 | $93.00 | $11.28 | 0 | 0 |
| $1.20 | 6 | 2 | $94.00 | $12.08 | 0 | 0 |
| $1.10 | 59 | 894 | $95.00 | $12.89 | 0 | 45 |
| $1.10 | 1 | 2 | $96.00 | $13.70 | 0 | 0 |
| $1.88 | 0 | 62 | $97.00 | $14.55 | 0 | 0 |
| $0.70 | 2 | 17 | $98.00 | $15.41 | 0 | 0 |
| $0.00 | 0 | 0 | $99.00 | $0.00 | 0 | 0 |
| $0.58 | 213 | 2,101 | $100.00 | $17.11 | 0 | 9 |
| $0.00 | 0 | 0 | $101.00 | $0.00 | 0 | 0 |
| $0.48 | 1 | 0 | $102.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $103.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $104.00 | $0.00 | 0 | 0 |
| $0.44 | 5 | 273 | $105.00 | $21.63 | 0 | 0 |
| $0.32 | 2 | 0 | $106.00 | $0.00 | 0 | 0 |
| $0.36 | 9 | 0 | $107.00 | $0.00 | 0 | 0 |
| $0.35 | 9 | 0 | $108.00 | $0.00 | 0 | 0 |
| $0.37 | 8 | 0 | $109.00 | $0.00 | 0 | 0 |
| $0.25 | 12 | 468 | $110.00 | $26.39 | 0 | 0 |
| $0.00 | 0 | 0 | $111.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $112.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $113.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $114.00 | $0.00 | 0 | 0 |
| $0.20 | 1 | 44 | $115.00 | $31.17 | 0 | 4 |
| $0.00 | 0 | 0 | $116.00 | $0.00 | 0 | 0 |
| $0.10 | 8 | 105 | $120.00 | $36.11 | 0 | 0 |
| $0.28 | 0 | 168 | $125.00 | $41.05 | 0 | 1 |
Oct 23, 2026 (64 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $54.14 | 0 | 0 | $30.00 | $0.00 | 0 | 2 |
| $49.15 | 0 | 0 | $35.00 | $0.01 | 0 | 0 |
| $44.18 | 0 | 0 | $40.00 | $0.10 | 3 | 24 |
| $40.23 | 0 | 0 | $44.00 | $0.07 | 0 | 7 |
| $39.25 | 0 | 1 | $45.00 | $0.09 | 0 | 1,311 |
| $38.27 | 0 | 0 | $46.00 | $0.10 | 0 | 21 |
| $37.28 | 0 | 0 | $47.00 | $0.11 | 2 | 772 |
| $35.10 | 1 | 0 | $48.00 | $0.13 | 0 | 10 |
| $34.10 | 1 | 0 | $49.00 | $0.15 | 0 | 34 |
| $34.33 | 0 | 88 | $50.00 | $0.16 | 0 | 120 |
| $33.35 | 0 | 0 | $51.00 | $0.18 | 0 | 30 |
| $32.37 | 0 | 0 | $52.00 | $0.20 | 0 | 163 |
| $31.39 | 0 | 1 | $53.00 | $0.22 | 0 | 71 |
| $30.41 | 0 | 0 | $54.00 | $0.23 | 0 | 54 |
| $29.43 | 0 | 183 | $55.00 | $0.25 | 0 | 32 |
| $28.45 | 0 | 1 | $56.00 | $0.27 | 0 | 21 |
| $27.47 | 0 | 8 | $57.00 | $0.29 | 0 | 36 |
| $26.50 | 0 | 1 | $58.00 | $0.31 | 0 | 14 |
| $25.52 | 0 | 4 | $59.00 | $0.33 | 0 | 27 |
| $21.88 | 3 | 101 | $60.00 | $0.47 | 11 | 203 |
| $23.59 | 0 | 1 | $61.00 | $0.40 | 0 | 20 |
| $22.68 | 0 | 5 | $62.00 | $0.69 | 3 | 21 |
| $21.77 | 0 | 22 | $63.00 | $0.58 | 0 | 24 |
| $20.87 | 0 | 0 | $64.00 | $1.05 | 1 | 24 |
| $16.90 | 1 | 9 | $65.00 | $1.00 | 5 | 503 |
| $19.06 | 0 | 1 | $66.00 | $1.25 | 5 | 19 |
| $18.24 | 0 | 52 | $67.00 | $1.42 | 2 | 83 |
| $17.43 | 0 | 5 | $68.00 | $1.45 | 3 | 37 |
| $16.61 | 0 | 5 | $69.00 | $1.83 | 1 | 17 |
| $13.22 | 2 | 59 | $70.00 | $2.05 | 31 | 463 |
| $14.97 | 0 | 87 | $71.00 | $2.35 | 2 | 54 |
| $11.70 | 2 | 15 | $72.00 | $2.80 | 8 | 99 |
| $13.44 | 0 | 12 | $73.00 | $2.23 | 0 | 62 |
| $12.73 | 0 | 6 | $74.00 | $3.70 | 1 | 34 |
| $12.01 | 0 | 36 | $75.00 | $3.80 | 12 | 52 |
| $11.30 | 0 | 27 | $76.00 | $4.10 | 1 | 19 |
| $10.59 | 0 | 17 | $77.00 | $4.60 | 5 | 17 |
| $10.04 | 0 | 5 | $78.00 | $5.26 | 4 | 11 |
| $7.20 | 5 | 21 | $79.00 | $4.29 | 0 | 15 |
| $7.10 | 21 | 114 | $80.00 | $6.08 | 21 | 334 |
| $6.36 | 27 | 11 | $81.00 | $6.30 | 14 | 21 |
| $5.70 | 6 | 45 | $82.00 | $6.90 | 24 | 49 |
| $5.49 | 4 | 18 | $83.00 | $7.50 | 31 | 1 |
| $5.12 | 4 | 15 | $84.00 | $6.76 | 0 | 0 |
| $4.80 | 25 | 73 | $85.00 | $7.38 | 0 | 35 |
| $4.20 | 3 | 170 | $86.00 | $8.01 | 0 | 2 |
| $4.00 | 4 | 88 | $87.00 | $8.64 | 0 | 0 |
| $3.74 | 1 | 2 | $88.00 | $9.27 | 0 | 0 |
| $4.00 | 2 | 50 | $89.00 | $9.94 | 0 | 0 |
| $3.06 | 48 | 160 | $90.00 | $10.62 | 0 | 22 |
| $4.57 | 0 | 0 | $91.00 | $11.34 | 0 | 1 |
| $4.44 | 0 | 0 | $91.50 | $11.71 | 0 | 0 |
| $2.90 | 2 | 3 | $92.00 | $12.07 | 0 | 0 |
| $4.03 | 0 | 0 | $93.00 | $12.80 | 0 | 0 |
| $2.48 | 10 | 0 | $94.00 | $13.53 | 0 | 0 |
| $2.27 | 17 | 226 | $95.00 | $14.26 | 0 | 2 |
| $3.31 | 0 | 0 | $96.00 | $15.08 | 0 | 0 |
| $3.13 | 0 | 16 | $97.00 | $15.90 | 0 | 0 |
| $2.95 | 0 | 4 | $98.00 | $16.72 | 0 | 0 |
| $1.55 | 10 | 406 | $100.00 | $18.36 | 0 | 0 |
| $1.70 | 0 | 85 | $105.00 | $22.47 | 0 | 0 |
| $0.90 | 10 | 48 | $110.00 | $27.13 | 0 | 1 |
| $0.75 | 21 | 41 | $115.00 | $31.80 | 0 | 0 |
| $0.30 | 89 | 25 | $120.00 | $36.60 | 0 | 0 |
Oct 30, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $54.44 | 0 | 1 | $30.00 | $0.02 | 0 | 45 |
| $49.50 | 0 | 1 | $35.00 | $0.08 | 0 | 582 |
| $44.64 | 0 | 0 | $40.00 | $0.01 | 2 | 25 |
| $39.78 | 0 | 2 | $45.00 | $0.33 | 0 | 119 |
| $34.92 | 0 | 2 | $50.00 | $0.50 | 7 | 578 |
| $32.10 | 0 | 0 | $53.00 | $0.85 | 3 | 67 |
| $31.15 | 0 | 0 | $54.00 | $0.88 | 3 | 62 |
| $30.27 | 0 | 7 | $55.00 | $1.00 | 13 | 238 |
| $29.39 | 0 | 1 | $56.00 | $1.10 | 3 | 26 |
| $28.50 | 0 | 0 | $57.00 | $1.27 | 1 | 35 |
| $27.62 | 0 | 33 | $58.00 | $1.45 | 5 | 63 |
| $26.74 | 0 | 0 | $59.00 | $1.57 | 4 | 60 |
| $22.30 | 2 | 18 | $60.00 | $1.79 | 6 | 223 |
| $24.98 | 0 | 11 | $61.00 | $1.92 | 1 | 52 |
| $24.11 | 0 | 1 | $62.00 | $2.27 | 17 | 49 |
| $23.37 | 0 | 2 | $63.00 | $2.60 | 2 | 45 |
| $22.64 | 0 | 0 | $64.00 | $2.80 | 1 | 26 |
| $19.50 | 10 | 55 | $65.00 | $2.97 | 12 | 223 |
| $21.16 | 0 | 4 | $66.00 | $3.30 | 30 | 49 |
| $20.43 | 0 | 10 | $67.00 | $3.51 | 1 | 31 |
| $19.69 | 0 | 1,381 | $68.00 | $3.91 | 8 | 87 |
| $19.00 | 0 | 596 | $69.00 | $4.25 | 5 | 18 |
| $14.90 | 1 | 22 | $70.00 | $4.62 | 22 | 95 |
| $17.62 | 0 | 11 | $71.00 | $4.11 | 0 | 11 |
| $14.20 | 901 | 6,903 | $72.00 | $5.34 | 2 | 30 |
| $16.23 | 0 | 1 | $73.00 | $5.80 | 19 | 63 |
| $15.54 | 0 | 21 | $74.00 | $6.16 | 19 | 13 |
| $12.50 | 3 | 90 | $75.00 | $6.80 | 7 | 179 |
| $14.44 | 0 | 15 | $76.00 | $7.02 | 20 | 15 |
| $11.79 | 2 | 42 | $77.00 | $7.90 | 1 | 33 |
| $13.40 | 0 | 19 | $78.00 | $6.89 | 0 | 29 |
| $12.91 | 0 | 14 | $79.00 | $9.08 | 2 | 5 |
| $10.00 | 87 | 256 | $80.00 | $9.30 | 15 | 105 |
| $10.28 | 4 | 64 | $81.00 | $9.80 | 31 | 14 |
| $11.52 | 0 | 27 | $82.00 | $10.40 | 30 | 19 |
| $11.11 | 0 | 7 | $83.00 | $10.97 | 1 | 14 |
| $7.80 | 5 | 75 | $84.00 | $10.18 | 0 | 16 |
| $8.00 | 2 | 84 | $85.00 | $10.77 | 0 | 23 |
| $8.50 | 11 | 14 | $86.00 | $11.37 | 0 | 2 |
| $9.49 | 0 | 18 | $87.00 | $11.96 | 0 | 10 |
| $9.08 | 0 | 1 | $88.00 | $12.55 | 0 | 0 |
| $6.91 | 4 | 6 | $89.00 | $13.15 | 0 | 0 |
| $6.30 | 4 | 257 | $90.00 | $13.74 | 0 | 23 |
| $0.00 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $4.80 | 16 | 61 | $95.00 | $17.17 | 0 | 1 |
| $4.51 | 35 | 209 | $100.00 | $20.78 | 0 | 42 |
| $3.42 | 2 | 58 | $105.00 | $24.87 | 0 | 0 |
| $2.53 | 26 | 44 | $110.00 | $28.97 | 0 | 0 |
| $2.29 | 1 | 18 | $115.00 | $33.21 | 0 | 0 |
| $1.55 | 4 | 245 | $120.00 | $37.97 | 0 | 0 |
Nov 6, 2026 (42 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $45.27 | 0 | 0 | $40.00 | $0.17 | 3 | 4 |
| $40.43 | 0 | 0 | $45.00 | $0.43 | 0 | 8 |
| $35.65 | 0 | 0 | $50.00 | $0.82 | 14 | 35 |
| $26.40 | 1 | 0 | $55.00 | $1.43 | 13 | 41 |
| $22.40 | 1 | 1 | $60.00 | $2.38 | 12 | 80 |
| $26.11 | 0 | 1 | $61.00 | $2.06 | 0 | 10 |
| $25.33 | 0 | 0 | $62.00 | $2.28 | 0 | 9 |
| $24.58 | 0 | 0 | $63.00 | $2.53 | 0 | 12 |
| $23.83 | 0 | 600 | $64.00 | $3.40 | 2 | 4 |
| $23.08 | 0 | 0 | $65.00 | $3.60 | 21 | 926 |
| $22.38 | 0 | 2 | $66.00 | $3.95 | 6 | 12 |
| $21.68 | 0 | 1 | $67.00 | $4.20 | 30 | 20 |
| $20.98 | 0 | 0 | $68.00 | $4.90 | 6 | 14 |
| $20.28 | 0 | 0 | $69.00 | $5.00 | 1 | 910 |
| $19.58 | 0 | 12 | $70.00 | $5.41 | 10 | 52 |
| $18.99 | 0 | 8 | $71.00 | $4.92 | 0 | 10 |
| $15.00 | 7 | 0 | $72.00 | $6.20 | 2 | 25 |
| $17.81 | 0 | 0 | $73.00 | $6.90 | 2 | 17 |
| $17.23 | 0 | 5 | $74.00 | $6.16 | 0 | 12 |
| $16.65 | 0 | 30 | $75.00 | $7.60 | 129 | 59 |
| $16.07 | 0 | 3 | $76.00 | $7.00 | 0 | 34 |
| $15.50 | 0 | 9 | $77.00 | $8.80 | 1 | 2 |
| $14.92 | 0 | 6 | $78.00 | $9.09 | 4 | 10 |
| $14.34 | 0 | 4 | $79.00 | $9.79 | 2 | 3 |
| $11.20 | 6 | 22 | $80.00 | $10.20 | 5 | 35 |
| $13.31 | 0 | 12 | $81.00 | $9.23 | 0 | 5 |
| $10.50 | 1 | 10 | $82.00 | $9.78 | 0 | 11 |
| $10.16 | 2 | 6 | $83.00 | $10.32 | 0 | 0 |
| $11.94 | 0 | 25 | $84.00 | $10.87 | 0 | 5 |
| $9.05 | 1 | 24 | $85.00 | $11.41 | 0 | 155 |
| $11.09 | 0 | 9 | $86.00 | $12.02 | 0 | 0 |
| $10.69 | 0 | 15 | $87.00 | $12.62 | 0 | 0 |
| $8.40 | 1 | 2 | $88.00 | $13.23 | 0 | 0 |
| $9.90 | 0 | 0 | $89.00 | $13.83 | 0 | 0 |
| $7.41 | 4 | 15 | $90.00 | $16.80 | 1 | 11 |
| $0.00 | 0 | 0 | $91.00 | $0.00 | 0 | 0 |
| $0.00 | 0 | 0 | $92.00 | $0.00 | 0 | 0 |
| $6.03 | 10 | 19 | $95.00 | $17.85 | 0 | 0 |
| $5.30 | 3 | 22 | $100.00 | $21.74 | 0 | 0 |
| $5.68 | 0 | 46 | $105.00 | $25.64 | 0 | 0 |
| $3.47 | 2 | 32 | $110.00 | $29.68 | 0 | 0 |
| $0.00 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
Chain covers the nearest 5 expirations only — where almost all retail volume sits. Data as of 2026-10-08 17:01, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 06:50:05 · For reference only, not investment advice and not tailored to your situation.