波音
BA
190.21
+1.48
+0.78%
波音
US · BA
#122 按市值排名
上市于 1970
190.21
+1.48
+0.78%
实时 - 追踪5344个代码 - 心跳于556秒前
· 2026-10-16 20:02
✦ 今日期权资金流向
看涨占优
125592 82477
■ 看涨成交量■ 看跌成交量
- 今日看涨与看跌期权成交量较为接近——期权资金流向没有明显的方向性倾斜。
期权隐含波动区间 vs 分析师目标价
该期权链最远到期日（Nov 13, 2026，还剩27天）隐含的平价年化波动率为37.82%——对应一个标准差的波动区间大约为$170.64–$209.78。
期权隐含区间（约68%概率），27天
$170.64现价 $190.21$209.78
分析师目标价区间（约12个月）
$240.00均值 $271.33$305.00
图中是两个不同维度的数据放在同一坐标上对比：紫色区间是期权市场自身隐含的近期波动率定价（统计意义上，未来27天内）；蓝色区间是卖方分析师对约12个月后的看法。两者都不是预测。
今日最活跃合约
| 合约 | 类型 | 最新价 | 成交量 | 未平仓量 | IV |
|---|---|---|---|---|---|
| Oct 16 $210.00 | 看跌 | $22.30 | 12,450 | 2,213 | 308.35% |
| Oct 2 $190.00 | 看涨 | $3.50 | 12,373 | 3,784 | 88.01% |
| Oct 2 $195.00 | 看涨 | $1.00 | 10,969 | 5,168 | 93.02% |
| Oct 2 $192.50 | 看涨 | $2.10 | 10,938 | 2,226 | 89.07% |
| Oct 16 $205.00 | 看跌 | $17.17 | 10,447 | 1,311 | 199.22% |
| Oct 2 $185.00 | 看跌 | $0.16 | 9,690 | 9,750 | 90.56% |
| Oct 2 $200.00 | 看涨 | $0.23 | 5,918 | 5,765 | 98.83% |
| Oct 2 $187.50 | 看涨 | $5.55 | 5,053 | 1,629 | 105.26% |
| Oct 23 $200.00 | 看涨 | $0.56 | 4,959 | 4,197 | 32.44% |
| Oct 16 $200.00 | 看跌 | $11.91 | 4,958 | 2,901 | 121.16% |
按今日成交量排序，看涨与看跌合约合并排名。成交量相同时按数据库返回的原始顺序排列。
完整期权链（按到期日）
Sep 25, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $67.40 | 0 | 0 | $130.00 | $0.03 | 22 | 11 |
| $62.40 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $57.40 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $52.41 | 0 | 0 | $145.00 | $0.07 | 15 | 1 |
| $49.00 | 20 | 21 | $150.00 | $0.01 | 31 | 51 |
| $42.42 | 0 | 0 | $155.00 | $0.00 | 0 | 2 |
| $39.25 | 7 | 0 | $160.00 | $0.08 | 20 | 76 |
| $32.43 | 0 | 2 | $165.00 | $0.00 | 0 | 12 |
| $29.00 | 2 | 11 | $170.00 | $0.06 | 30 | 143 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $22.50 | 6 | 21 | $175.00 | $0.01 | 402 | 269 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $18.75 | 62 | 46 | $180.00 | $0.05 | 264 | 325 |
| $16.19 | 48 | 10 | $182.50 | $0.01 | 226 | 6 |
| $12.50 | 11 | 46 | $185.00 | $0.01 | 919 | 1,118 |
| $11.29 | 6 | 1 | $187.50 | $0.28 | 368 | 209 |
| $9.60 | 153 | 96 | $190.00 | $0.55 | 2,439 | 884 |
| $5.50 | 25 | 36 | $192.50 | $0.95 | 686 | 418 |
| $5.42 | 1,198 | 427 | $195.00 | $1.61 | 1,384 | 1,372 |
| $3.70 | 912 | 320 | $197.50 | $2.71 | 853 | 450 |
| $2.23 | 3,335 | 1,422 | $200.00 | $4.00 | 1,298 | 3,506 |
| $1.65 | 983 | 896 | $202.50 | $5.50 | 379 | 161 |
| $1.03 | 2,975 | 1,402 | $205.00 | $7.55 | 179 | 417 |
| $0.61 | 845 | 466 | $207.50 | $9.29 | 93 | 327 |
| $0.37 | 2,100 | 2,554 | $210.00 | $11.62 | 132 | 3,984 |
| $0.28 | 460 | 461 | $212.50 | $15.85 | 48 | 193 |
| $0.15 | 610 | 3,350 | $215.00 | $16.18 | 84 | 445 |
| $0.09 | 86 | 469 | $217.50 | $18.25 | 18 | 0 |
| $0.06 | 786 | 1,558 | $220.00 | $20.10 | 55 | 2 |
| $0.04 | 274 | 429 | $222.50 | $26.02 | 1 | 0 |
| $0.04 | 384 | 1,334 | $225.00 | $28.61 | 1 | 0 |
| $0.11 | 1 | 175 | $227.50 | $31.04 | 1 | 0 |
| $0.03 | 2,186 | 1,202 | $230.00 | $31.49 | 1 | 0 |
| $0.08 | 2 | 25 | $232.50 | $35.50 | 0 | 0 |
| $0.04 | 62 | 784 | $235.00 | $35.68 | 1 | 0 |
| $0.01 | 0 | 4 | $237.50 | $40.50 | 0 | 0 |
| $0.05 | 53 | 439 | $240.00 | $43.68 | 28 | 0 |
| $0.00 | 0 | 170 | $245.00 | $49.02 | 5 | 0 |
| $0.00 | 0 | 617 | $250.00 | $53.00 | 0 | 0 |
| $0.00 | 0 | 280 | $255.00 | $58.00 | 0 | 0 |
| $0.00 | 0 | 17 | $260.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 473 | $265.00 | $68.00 | 0 | 0 |
| $0.00 | 0 | 4 | $270.00 | $73.00 | 0 | 0 |
| $0.00 | 0 | 2 | $275.00 | $78.00 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $83.00 | 0 | 0 |
| $0.00 | 0 | 1 | $285.00 | $88.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $93.00 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $98.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $103.00 | 0 | 0 |
| $0.00 | 0 | 1 | $305.00 | $108.00 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $113.00 | 0 | 0 |
Oct 2, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $58.21 | 13 | 14 | $130.00 | $0.03 | 22 | 35 |
| $54.29 | 30 | 30 | $135.00 | $0.00 | 0 | 1 |
| $49.26 | 21 | 21 | $140.00 | $0.08 | 1 | 8 |
| $41.13 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $36.13 | 0 | 0 | $150.00 | $0.00 | 0 | 102 |
| $31.13 | 0 | 2 | $155.00 | $0.00 | 0 | 365 |
| $31.10 | 40 | 43 | $160.00 | $0.00 | 0 | 800 |
| $21.14 | 0 | 9 | $165.00 | $0.05 | 1 | 1,267 |
| $23.45 | 140 | 222 | $170.00 | $0.01 | 20 | 703 |
| $15.61 | 28 | 30 | $172.50 | $0.01 | 159 | 355 |
| $17.25 | 105 | 104 | $175.00 | $0.03 | 506 | 1,848 |
| $13.75 | 74 | 26 | $177.50 | $0.03 | 342 | 968 |
| $12.37 | 63 | 199 | $180.00 | $0.04 | 1,059 | 2,972 |
| $10.33 | 95 | 156 | $182.50 | $0.08 | 1,246 | 3,380 |
| $8.70 | 687 | 1,071 | $185.00 | $0.16 | 9,690 | 9,750 |
| $5.55 | 5,053 | 1,629 | $187.50 | $0.38 | 2,493 | 3,892 |
| $3.50 | 12,373 | 3,784 | $190.00 | $1.02 | 4,367 | 3,036 |
| $2.10 | 10,938 | 2,226 | $192.50 | $1.94 | 1,572 | 1,687 |
| $1.00 | 10,969 | 5,168 | $195.00 | $3.35 | 605 | 1,701 |
| $0.52 | 3,088 | 2,692 | $197.50 | $4.75 | 114 | 405 |
| $0.23 | 5,918 | 5,765 | $200.00 | $6.50 | 200 | 1,211 |
| $0.12 | 903 | 2,168 | $202.50 | $9.51 | 277 | 312 |
| $0.07 | 1,691 | 5,268 | $205.00 | $10.41 | 59 | 3 |
| $0.08 | 550 | 1,306 | $207.50 | $21.47 | 0 | 0 |
| $0.05 | 802 | 2,857 | $210.00 | $19.60 | 70 | 0 |
| $0.01 | 49 | 524 | $212.50 | $26.45 | 0 | 0 |
| $0.02 | 172 | 1,294 | $215.00 | $28.95 | 0 | 0 |
| $0.01 | 20 | 448 | $217.50 | $31.45 | 0 | 0 |
| $0.02 | 64 | 1,257 | $220.00 | $33.02 | 1 | 0 |
| $0.02 | 1 | 952 | $222.50 | $36.45 | 0 | 0 |
| $0.01 | 206 | 1,035 | $225.00 | $37.70 | 1 | 0 |
| $0.01 | 1 | 80 | $227.50 | $41.45 | 0 | 0 |
| $0.02 | 11 | 445 | $230.00 | $43.95 | 0 | 0 |
| $0.00 | 0 | 202 | $232.50 | $46.45 | 0 | 0 |
| $0.00 | 0 | 621 | $235.00 | $48.95 | 0 | 0 |
| $0.00 | 0 | 42 | $237.50 | $51.45 | 0 | 0 |
| $0.00 | 0 | 393 | $240.00 | $53.95 | 0 | 0 |
| $0.00 | 0 | 80 | $245.00 | $58.95 | 0 | 0 |
| $0.00 | 0 | 366 | $250.00 | $63.95 | 0 | 0 |
| $0.00 | 0 | 139 | $255.00 | $68.95 | 0 | 0 |
| $0.03 | 2 | 109 | $260.00 | $73.95 | 0 | 0 |
| $0.00 | 0 | 101 | $265.00 | $78.95 | 0 | 0 |
| $0.02 | 2 | 91 | $270.00 | $83.95 | 0 | 0 |
| $0.09 | 68 | 374 | $275.00 | $88.95 | 0 | 0 |
| $0.15 | 2 | 3 | $280.00 | $93.95 | 0 | 0 |
| $0.44 | 145 | 270 | $285.00 | $98.95 | 0 | 0 |
| $2.20 | 2 | 2 | $290.00 | $103.95 | 0 | 0 |
| $2.17 | 2 | 3 | $295.00 | $108.95 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $113.95 | 0 | 0 |
| $0.00 | 0 | 3 | $305.00 | $118.95 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $123.95 | 0 | 0 |
Oct 9, 2026 (53个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $72.77 | 0 | 56 | $115.00 | $0.01 | 1 | 55 |
| $67.77 | 0 | 1 | $120.00 | $0.00 | 0 | 5 |
| $62.77 | 0 | 8 | $125.00 | $0.00 | 0 | 20 |
| $57.77 | 0 | 6 | $130.00 | $0.00 | 0 | 60 |
| $52.77 | 0 | 3 | $135.00 | $0.00 | 0 | 80 |
| $47.77 | 0 | 0 | $140.00 | $0.00 | 0 | 37 |
| $42.77 | 0 | 2 | $145.00 | $0.00 | 0 | 76 |
| $37.77 | 0 | 2 | $150.00 | $0.00 | 0 | 206 |
| $32.77 | 0 | 0 | $155.00 | $0.00 | 0 | 15 |
| $27.77 | 0 | 52 | $160.00 | $0.82 | 3 | 324 |
| $25.27 | 0 | 2 | $162.50 | $0.00 | 0 | 28 |
| $22.77 | 0 | 13 | $165.00 | $0.00 | 0 | 589 |
| $20.27 | 0 | 0 | $167.50 | $0.00 | 0 | 73 |
| $19.94 | 4 | 23 | $170.00 | $0.00 | 0 | 941 |
| $15.27 | 0 | 9 | $172.50 | $0.00 | 0 | 243 |
| $15.00 | 1 | 67 | $175.00 | $0.01 | 6 | 1,755 |
| $10.28 | 0 | 36 | $177.50 | $0.01 | 3 | 1,643 |
| $10.28 | 111 | 218 | $180.00 | $0.01 | 151 | 1,317 |
| $7.95 | 11 | 210 | $182.50 | $0.01 | 268 | 1,889 |
| $5.05 | 155 | 826 | $185.00 | $0.03 | 722 | 3,722 |
| $2.92 | 660 | 1,441 | $187.50 | $0.12 | 365 | 2,398 |
| $0.96 | 2,877 | 3,787 | $190.00 | $0.68 | 1,427 | 5,332 |
| $0.16 | 2,380 | 3,336 | $192.50 | $2.30 | 92 | 1,343 |
| $0.03 | 887 | 6,969 | $195.00 | $5.03 | 200 | 514 |
| $0.02 | 566 | 3,652 | $197.50 | $9.80 | 0 | 40 |
| $0.01 | 328 | 6,962 | $200.00 | $10.00 | 2 | 264 |
| $0.01 | 27 | 2,989 | $202.50 | $14.77 | 0 | 0 |
| $0.01 | 42 | 2,433 | $205.00 | $16.94 | 1 | 1 |
| $0.01 | 21 | 818 | $207.50 | $19.76 | 0 | 0 |
| $0.01 | 13 | 2,299 | $210.00 | $21.30 | 4 | 1 |
| $0.02 | 5 | 324 | $212.50 | $24.75 | 0 | 0 |
| $0.05 | 4 | 1,813 | $215.00 | $27.25 | 0 | 0 |
| $0.01 | 1 | 370 | $217.50 | $29.75 | 0 | 0 |
| $0.04 | 4 | 2,078 | $220.00 | $32.25 | 0 | 0 |
| $0.00 | 0 | 113 | $222.50 | $34.75 | 0 | 0 |
| $0.00 | 0 | 1,012 | $225.00 | $37.25 | 0 | 0 |
| $0.03 | 3 | 404 | $230.00 | $42.25 | 0 | 0 |
| $0.01 | 1 | 164 | $235.00 | $47.25 | 0 | 0 |
| $0.00 | 0 | 306 | $240.00 | $52.25 | 0 | 0 |
| $0.00 | 0 | 154 | $245.00 | $57.25 | 0 | 0 |
| $0.00 | 0 | 86 | $250.00 | $62.25 | 0 | 0 |
| $0.00 | 0 | 171 | $255.00 | $67.25 | 0 | 0 |
| $0.00 | 0 | 4 | $260.00 | $72.25 | 0 | 0 |
| $0.00 | 0 | 20 | $265.00 | $77.25 | 0 | 0 |
| $0.00 | 0 | 54 | $270.00 | $82.25 | 0 | 0 |
| $0.00 | 0 | 2 | $275.00 | $87.25 | 0 | 0 |
| $0.00 | 0 | 18 | $280.00 | $92.25 | 0 | 0 |
| $0.00 | 0 | 5 | $285.00 | $97.25 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $102.25 | 0 | 0 |
| $0.00 | 0 | 181 | $295.00 | $107.25 | 0 | 0 |
| $0.00 | 0 | 130 | $300.00 | $112.25 | 0 | 0 |
| $0.01 | 3 | 235 | $305.00 | $117.25 | 0 | 0 |
| $0.00 | 0 | 77 | $310.00 | $122.25 | 0 | 0 |
Oct 16, 2026 (59个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $69.66 | 0 | 272 | $115.00 | $0.04 | 11 | 155 |
| $64.66 | 0 | 48 | $120.00 | $0.06 | 11 | 58 |
| $59.66 | 0 | 194 | $125.00 | $0.39 | 90 | 118 |
| $56.73 | 4 | 105 | $130.00 | $0.41 | 10 | 67 |
| $49.66 | 0 | 41 | $135.00 | $0.05 | 43 | 147 |
| $44.66 | 0 | 46 | $140.00 | $0.01 | 10 | 24 |
| $39.66 | 0 | 7 | $145.00 | $0.05 | 84 | 94 |
| $37.03 | 2 | 79 | $150.00 | $0.01 | 20 | 2,156 |
| $29.67 | 0 | 30 | $155.00 | $0.01 | 1 | 369 |
| $26.63 | 2 | 17 | $160.00 | $0.03 | 22 | 1,184 |
| $22.17 | 0 | 15 | $162.50 | $0.00 | 0 | 9 |
| $19.68 | 0 | 14 | $165.00 | $0.01 | 0 | 268 |
| $17.18 | 0 | 2 | $167.50 | $0.01 | 0 | 39 |
| $16.77 | 2 | 85 | $170.00 | $0.01 | 257 | 2,083 |
| $15.09 | 1 | 5 | $172.50 | $0.01 | 5 | 631 |
| $12.50 | 292 | 99 | $175.00 | $0.01 | 334 | 1,662 |
| $9.63 | 278 | 57 | $177.50 | $0.01 | 342 | 964 |
| $8.25 | 79 | 229 | $180.00 | $0.04 | 1,212 | 3,358 |
| $5.64 | 102 | 94 | $182.50 | $0.09 | 770 | 2,792 |
| $4.00 | 736 | 869 | $185.00 | $0.25 | 1,189 | 4,465 |
| $2.02 | 2,162 | 2,236 | $187.50 | $0.88 | 1,313 | 1,924 |
| $0.75 | 3,600 | 4,758 | $190.00 | $2.20 | 1,417 | 3,200 |
| $0.26 | 3,262 | 3,209 | $192.50 | $4.20 | 254 | 713 |
| $0.10 | 2,968 | 6,366 | $195.00 | $6.55 | 224 | 1,602 |
| $0.08 | 500 | 2,635 | $197.50 | $10.83 | 14 | 150 |
| $0.06 | 1,287 | 6,601 | $200.00 | $11.91 | 4,958 | 2,901 |
| $0.03 | 42 | 716 | $202.50 | $15.50 | 5 | 0 |
| $0.01 | 101 | 11,644 | $205.00 | $17.17 | 10,447 | 1,311 |
| $0.01 | 36 | 1,069 | $207.50 | $20.68 | 2 | 0 |
| $0.03 | 970 | 5,545 | $210.00 | $22.30 | 12,450 | 2,213 |
| $0.01 | 30 | 363 | $212.50 | $27.84 | 0 | 0 |
| $0.01 | 155 | 3,875 | $215.00 | $27.55 | 631 | 56 |
| $0.02 | 3 | 175 | $217.50 | $32.84 | 0 | 0 |
| $0.01 | 362 | 4,530 | $220.00 | $32.95 | 56 | 19 |
| $0.01 | 1 | 137 | $222.50 | $36.28 | 8 | 0 |
| $0.01 | 3 | 2,530 | $225.00 | $40.40 | 39 | 14 |
| $0.01 | 304 | 3,793 | $230.00 | $42.65 | 106 | 19 |
| $0.02 | 10 | 2,748 | $235.00 | $50.34 | 0 | 4 |
| $0.01 | 4 | 5,570 | $240.00 | $55.34 | 0 | 4 |
| $0.01 | 3 | 883 | $245.00 | $60.34 | 0 | 0 |
| $0.00 | 0 | 3,533 | $250.00 | $65.34 | 0 | 0 |
| $0.01 | 1 | 1,154 | $255.00 | $68.59 | 26 | 2 |
| $0.00 | 0 | 578 | $260.00 | $73.58 | 42 | 1 |
| $0.19 | 14 | 316 | $265.00 | $78.09 | 16 | 0 |
| $1.20 | 16 | 483 | $270.00 | $85.34 | 0 | 0 |
| $0.10 | 51 | 487 | $275.00 | $88.18 | 70 | 4 |
| $0.08 | 74 | 378 | $280.00 | $93.17 | 82 | 0 |
| $0.00 | 0 | 327 | $285.00 | $97.86 | 12 | 0 |
| $0.00 | 0 | 137 | $290.00 | $105.34 | 0 | 0 |
| $0.00 | 0 | 138 | $295.00 | $108.22 | 2 | 0 |
| $0.00 | 0 | 155 | $300.00 | $113.20 | 8 | 1 |
| $0.28 | 4 | 32 | $305.00 | $118.20 | 18 | 1 |
| $0.00 | 0 | 42 | $310.00 | $123.49 | 16 | 0 |
| $0.00 | 0 | 102 | $315.00 | $128.36 | 10 | 0 |
| $0.00 | 0 | 42 | $320.00 | $133.34 | 10 | 0 |
| $0.00 | 0 | 126 | $325.00 | $138.25 | 6 | 1 |
| $0.00 | 0 | 14 | $330.00 | $143.59 | 2 | 0 |
| $0.00 | 0 | 2 | $335.00 | $148.57 | 16 | 0 |
| $0.00 | 0 | 12 | $340.00 | $153.56 | 16 | 4 |
Oct 23, 2026 (55个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $73.73 | 0 | 0 | $115.00 | $0.18 | 5 | 9 |
| $68.73 | 0 | 0 | $120.00 | $0.22 | 7 | 10 |
| $63.73 | 0 | 0 | $125.00 | $0.04 | 3 | 4 |
| $58.73 | 0 | 0 | $130.00 | $0.09 | 107 | 96 |
| $53.73 | 0 | 0 | $135.00 | $0.00 | 0 | 4 |
| $48.73 | 0 | 0 | $140.00 | $0.02 | 12 | 136 |
| $43.73 | 0 | 0 | $145.00 | $0.00 | 0 | 3 |
| $39.53 | 3 | 2 | $150.00 | $0.00 | 0 | 446 |
| $36.23 | 0 | 0 | $152.50 | $0.01 | 0 | 1 |
| $35.00 | 2 | 2 | $155.00 | $0.01 | 0 | 53 |
| $31.25 | 0 | 0 | $157.50 | $0.01 | 20 | 2 |
| $28.75 | 1 | 7 | $160.00 | $0.02 | 57 | 1,538 |
| $26.27 | 0 | 0 | $162.50 | $0.04 | 0 | 0 |
| $23.78 | 0 | 0 | $165.00 | $0.07 | 39 | 264 |
| $21.29 | 0 | 0 | $167.50 | $0.06 | 0 | 48 |
| $18.88 | 18 | 111 | $170.00 | $0.08 | 73 | 554 |
| $16.70 | 22 | 0 | $172.50 | $0.10 | 136 | 342 |
| $14.35 | 82 | 102 | $175.00 | $0.18 | 448 | 1,108 |
| $11.41 | 93 | 0 | $177.50 | $0.30 | 375 | 331 |
| $10.07 | 44 | 170 | $180.00 | $0.49 | 807 | 2,510 |
| $8.20 | 18 | 72 | $182.50 | $0.91 | 590 | 407 |
| $6.53 | 539 | 932 | $185.00 | $1.41 | 2,963 | 4,542 |
| $4.80 | 700 | 899 | $187.50 | $2.21 | 471 | 241 |
| $3.40 | 4,649 | 3,533 | $190.00 | $3.30 | 825 | 1,107 |
| $2.24 | 1,221 | 787 | $192.50 | $4.57 | 93 | 70 |
| $1.44 | 2,021 | 1,765 | $195.00 | $6.35 | 122 | 625 |
| $0.90 | 639 | 1,252 | $197.50 | $9.50 | 1 | 24 |
| $0.56 | 4,959 | 4,197 | $200.00 | $9.45 | 13 | 483 |
| $0.33 | 276 | 204 | $202.50 | $13.00 | 27 | 60 |
| $0.20 | 885 | 1,382 | $205.00 | $15.40 | 30 | 572 |
| $0.13 | 58 | 222 | $207.50 | $16.97 | 2 | 2 |
| $0.09 | 402 | 1,753 | $210.00 | $21.33 | 0 | 1 |
| $0.09 | 64 | 132 | $212.50 | $20.70 | 6 | 0 |
| $0.04 | 525 | 894 | $215.00 | $26.30 | 0 | 0 |
| $0.04 | 0 | 4 | $217.50 | $27.86 | 2 | 0 |
| $0.03 | 1,031 | 1,641 | $220.00 | $31.02 | 1 | 2 |
| $0.06 | 2 | 7 | $222.50 | $33.78 | 0 | 0 |
| $0.05 | 17 | 811 | $225.00 | $36.27 | 0 | 1 |
| $0.02 | 5 | 694 | $230.00 | $41.27 | 0 | 0 |
| $0.20 | 1 | 400 | $235.00 | $46.27 | 0 | 0 |
| $0.00 | 0 | 151 | $240.00 | $51.27 | 0 | 0 |
| $0.00 | 0 | 27 | $245.00 | $56.27 | 0 | 0 |
| $0.00 | 0 | 205 | $250.00 | $61.27 | 0 | 0 |
| $0.00 | 0 | 25 | $255.00 | $66.27 | 0 | 0 |
| $0.00 | 0 | 21 | $260.00 | $71.27 | 0 | 0 |
| $0.00 | 0 | 4 | $265.00 | $76.27 | 0 | 0 |
| $0.00 | 0 | 5 | $270.00 | $81.27 | 0 | 0 |
| $0.00 | 0 | 1 | $275.00 | $86.27 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $91.27 | 0 | 0 |
| $0.00 | 0 | 2 | $285.00 | $96.27 | 0 | 0 |
| $0.20 | 19 | 5 | $290.00 | $101.27 | 0 | 0 |
| $0.23 | 17 | 11 | $295.00 | $106.27 | 0 | 0 |
| $0.24 | 4 | 6 | $300.00 | $111.27 | 0 | 0 |
| $0.01 | 4 | 6 | $305.00 | $116.27 | 0 | 0 |
| $0.01 | 9 | 20 | $310.00 | $121.27 | 0 | 0 |
Oct 30, 2026 (51个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.21 | 0 | 1 | $115.00 | $0.00 | 0 | 6 |
| $69.21 | 0 | 0 | $120.00 | $0.02 | 12 | 10 |
| $64.22 | 0 | 0 | $125.00 | $0.07 | 3 | 2 |
| $59.24 | 0 | 0 | $130.00 | $0.12 | 5 | 22 |
| $54.26 | 0 | 0 | $135.00 | $0.02 | 0 | 0 |
| $49.29 | 0 | 1 | $140.00 | $0.05 | 0 | 27 |
| $44.33 | 0 | 0 | $145.00 | $0.07 | 0 | 19 |
| $41.00 | 1 | 26 | $150.00 | $0.12 | 0 | 131 |
| $34.45 | 0 | 0 | $155.00 | $0.08 | 26 | 94 |
| $29.56 | 0 | 28 | $160.00 | $0.15 | 59 | 242 |
| $27.15 | 0 | 0 | $162.50 | $0.37 | 0 | 0 |
| $24.74 | 0 | 2 | $165.00 | $0.35 | 39 | 351 |
| $22.40 | 0 | 2 | $167.50 | $0.53 | 16 | 5,926 |
| $20.62 | 2 | 73 | $170.00 | $0.73 | 128 | 1,043 |
| $17.94 | 0 | 0 | $172.50 | $1.09 | 18 | 56 |
| $16.05 | 4 | 124 | $175.00 | $1.37 | 164 | 2,248 |
| $14.65 | 1 | 1 | $177.50 | $1.85 | 23 | 100 |
| $12.48 | 147 | 496 | $180.00 | $2.37 | 142 | 908 |
| $10.23 | 0 | 14 | $182.50 | $2.62 | 26 | 54 |
| $9.27 | 528 | 421 | $185.00 | $3.86 | 155 | 858 |
| $7.20 | 40 | 78 | $187.50 | $4.92 | 27 | 49 |
| $6.44 | 520 | 1,205 | $190.00 | $6.05 | 729 | 981 |
| $5.20 | 180 | 49 | $192.50 | $7.40 | 55 | 31 |
| $4.27 | 264 | 1,054 | $195.00 | $9.14 | 40 | 696 |
| $3.45 | 144 | 44 | $197.50 | $11.07 | 0 | 13 |
| $2.70 | 501 | 1,796 | $200.00 | $13.67 | 39 | 593 |
| $2.11 | 1,324 | 33 | $202.50 | $15.11 | 0 | 4 |
| $1.60 | 623 | 2,027 | $205.00 | $17.13 | 0 | 175 |
| $1.25 | 409 | 324 | $207.50 | $19.25 | 0 | 0 |
| $0.91 | 73 | 1,211 | $210.00 | $22.52 | 2 | 152 |
| $0.72 | 11 | 108 | $212.50 | $24.00 | 0 | 1 |
| $0.53 | 595 | 953 | $215.00 | $26.39 | 0 | 72 |
| $0.29 | 1,088 | 2,820 | $220.00 | $30.94 | 12 | 165 |
| $0.15 | 16 | 321 | $225.00 | $36.27 | 0 | 0 |
| $0.10 | 11 | 838 | $230.00 | $41.27 | 0 | 0 |
| $0.08 | 39 | 970 | $235.00 | $46.27 | 0 | 0 |
| $0.05 | 0 | 510 | $240.00 | $51.27 | 0 | 0 |
| $0.02 | 0 | 19 | $245.00 | $56.27 | 0 | 0 |
| $0.01 | 0 | 44 | $250.00 | $61.27 | 0 | 0 |
| $0.01 | 0 | 3 | $255.00 | $66.27 | 0 | 0 |
| $0.00 | 0 | 54 | $260.00 | $71.27 | 0 | 0 |
| $0.00 | 0 | 2 | $265.00 | $76.27 | 0 | 0 |
| $0.00 | 0 | 15 | $270.00 | $81.27 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $86.27 | 0 | 0 |
| $0.00 | 0 | 16 | $280.00 | $91.27 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $96.27 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $101.27 | 0 | 0 |
| $0.25 | 16 | 2 | $295.00 | $106.27 | 0 | 0 |
| $0.00 | 0 | 101 | $300.00 | $111.27 | 0 | 0 |
| $0.25 | 18 | 4 | $305.00 | $116.27 | 0 | 0 |
| $0.02 | 7 | 1 | $310.00 | $121.27 | 0 | 0 |
Nov 6, 2026 (47个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.01 | 0 | 0 | $115.00 | $0.02 | 0 | 2 |
| $69.03 | 0 | 0 | $120.00 | $0.01 | 2 | 5 |
| $67.95 | 1 | 0 | $125.00 | $0.04 | 0 | 1 |
| $62.75 | 1 | 0 | $130.00 | $0.01 | 2 | 1 |
| $54.11 | 0 | 0 | $135.00 | $0.07 | 0 | 4 |
| $49.13 | 0 | 0 | $140.00 | $0.08 | 0 | 1 |
| $44.16 | 0 | 4 | $145.00 | $0.06 | 12 | 11 |
| $39.18 | 0 | 5 | $150.00 | $0.06 | 10 | 63 |
| $34.20 | 0 | 0 | $155.00 | $0.12 | 0 | 36 |
| $29.47 | 0 | 24 | $160.00 | $0.28 | 16 | 162 |
| $24.73 | 0 | 8 | $165.00 | $0.54 | 39 | 7,339 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $20.36 | 0 | 43 | $170.00 | $1.18 | 153 | 357 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $16.11 | 0 | 57 | $175.00 | $1.86 | 80 | 255 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $13.30 | 101 | 192 | $180.00 | $3.05 | 13 | 355 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $10.18 | 430 | 199 | $185.00 | $4.85 | 153 | 220 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $7.40 | 87 | 496 | $190.00 | $6.50 | 7 | 115 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $5.25 | 113 | 375 | $195.00 | $10.00 | 9 | 75 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $3.50 | 1,566 | 803 | $200.00 | $11.74 | 2 | 143 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $2.26 | 238 | 601 | $205.00 | $17.89 | 0 | 18 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $1.40 | 73 | 438 | $210.00 | $22.13 | 0 | 32 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.84 | 17 | 303 | $215.00 | $26.74 | 0 | 73 |
| $0.60 | 64 | 371 | $220.00 | $31.47 | 0 | 58 |
| $0.40 | 0 | 120 | $225.00 | $36.41 | 0 | 0 |
| $0.16 | 9 | 98 | $230.00 | $41.35 | 0 | 0 |
| $0.24 | 0 | 6 | $235.00 | $46.31 | 0 | 0 |
| $0.15 | 10 | 3 | $240.00 | $51.28 | 0 | 0 |
| $0.10 | 0 | 25 | $245.00 | $56.27 | 0 | 0 |
| $0.06 | 0 | 1 | $250.00 | $61.27 | 0 | 0 |
| $0.04 | 0 | 0 | $255.00 | $66.27 | 0 | 0 |
| $0.02 | 0 | 0 | $260.00 | $71.27 | 0 | 0 |
| $0.01 | 0 | 1 | $265.00 | $76.27 | 0 | 0 |
| $0.01 | 0 | 0 | $270.00 | $81.27 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $86.27 | 0 | 0 |
| $0.00 | 0 | 3 | $280.00 | $91.27 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $96.27 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $101.27 | 0 | 0 |
| $0.00 | 0 | 3 | $295.00 | $106.27 | 0 | 0 |
Nov 13, 2026 (34个行使价)
| 看涨 | 行使价 | 看跌 | ||||
|---|---|---|---|---|---|---|
| 最新价 | 量 | OI | 最新价 | 量 | OI | |
| $74.05 | 0 | 0 | $115.00 | $0.02 | 0 | 0 |
| $69.09 | 0 | 0 | $120.00 | $0.05 | 0 | 0 |
| $64.14 | 0 | 0 | $125.00 | $0.08 | 0 | 0 |
| $59.19 | 0 | 0 | $130.00 | $0.12 | 0 | 0 |
| $54.24 | 0 | 0 | $135.00 | $0.37 | 122 | 843 |
| $49.29 | 0 | 1 | $140.00 | $0.18 | 0 | 14 |
| $44.34 | 0 | 1 | $145.00 | $0.22 | 0 | 0 |
| $39.40 | 0 | 0 | $150.00 | $0.26 | 0 | 3 |
| $34.45 | 0 | 1 | $155.00 | $0.25 | 9 | 25 |
| $29.69 | 0 | 1 | $160.00 | $0.53 | 0 | 9 |
| $25.01 | 0 | 7 | $165.00 | $0.68 | 13 | 7,533 |
| $23.00 | 10 | 51 | $170.00 | $1.56 | 82 | 108 |
| $16.55 | 0 | 55 | $175.00 | $2.24 | 25 | 149 |
| $13.04 | 0 | 4 | $180.00 | $3.65 | 47 | 135 |
| $11.03 | 42 | 354 | $185.00 | $5.45 | 3 | 118 |
| $8.17 | 35 | 207 | $190.00 | $8.21 | 3 | 126 |
| $5.65 | 27 | 57 | $195.00 | $11.46 | 0 | 90 |
| $3.53 | 13 | 271 | $200.00 | $14.84 | 0 | 33 |
| $2.68 | 147 | 228 | $205.00 | $18.34 | 0 | 8 |
| $1.74 | 140 | 483 | $210.00 | $22.49 | 0 | 25 |
| $1.35 | 22 | 49 | $215.00 | $26.87 | 0 | 0 |
| $0.86 | 15 | 117 | $220.00 | $31.56 | 0 | 1 |
| $0.55 | 53 | 58 | $225.00 | $36.44 | 0 | 51 |
| $0.35 | 0 | 39 | $230.00 | $41.34 | 0 | 0 |
| $0.28 | 1 | 57 | $235.00 | $46.28 | 0 | 0 |
| $0.13 | 0 | 1 | $240.00 | $51.27 | 0 | 0 |
| $0.07 | 0 | 0 | $245.00 | $56.27 | 0 | 0 |
| $0.04 | 0 | 0 | $250.00 | $61.27 | 0 | 0 |
| $0.02 | 0 | 764 | $255.00 | $66.27 | 0 | 0 |
| $0.01 | 0 | 3 | $260.00 | $71.27 | 0 | 0 |
| $0.01 | 0 | 0 | $265.00 | $76.27 | 0 | 0 |
| $0.00 | 0 | 0 | $270.00 | $81.27 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $86.27 | 0 | 0 |
| $0.00 | 0 | 0 | $280.00 | $91.27 | 0 | 0 |
期权链仅覆盖最近8个到期日——绝大部分散户成交量集中于此。数据截至2026-10-17 12:06，每日更新几次，非实时数据。
仅供参考，不构成投资建议。期权交易存在风险，并非适合所有投资者。
报价时间 2026-10-16 20:02:19 · 仅供参考，不构成投资建议，也未考虑您的具体情况。
波音 讨论区 0 条评论