Boeing
BA
190.37
+2.62
+1.40%
Boeing
US · BA
#122 by market cap
Listed 1970
190.37
+2.62
+1.40%
Live - 5344 symbols - heartbeat 96s ago
· 2026-10-09 20:02
✦ Today’s options flow
Calls lead
105516 46045
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.3 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 26 days out) implies 36.92% annualized vol near the money — a one-standard-deviation move to roughly $171.61–$209.13 by then.
Options-implied (~68% band), 26d
$171.61now $190.37$209.13
Analyst target range, ~12mo
$240.00avg $271.33$305.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 26 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $190.00 | Call | $3.50 | 12,373 | 3,784 | 88.01% |
| Oct 2 $195.00 | Call | $1.00 | 10,969 | 5,168 | 93.02% |
| Oct 2 $192.50 | Call | $2.10 | 10,938 | 2,226 | 89.07% |
| Oct 2 $185.00 | Put | $0.16 | 9,690 | 9,750 | 90.56% |
| Oct 2 $200.00 | Call | $0.23 | 5,918 | 5,765 | 98.83% |
| Oct 2 $187.50 | Call | $5.55 | 5,053 | 1,629 | 105.26% |
| Oct 2 $190.00 | Put | $1.02 | 4,367 | 3,036 | 82.93% |
| Oct 16 $195.00 | Call | $1.34 | 3,648 | 3,956 | 33.18% |
| Oct 16 $200.00 | Call | $0.48 | 3,415 | 6,289 | 34.45% |
| Sep 25 $200.00 | Call | $2.23 | 3,335 | 1,422 | 30.46% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.40 | 0 | 0 | $130.00 | $0.03 | 22 | 11 |
| $62.40 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $57.40 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $52.41 | 0 | 0 | $145.00 | $0.07 | 15 | 1 |
| $49.00 | 20 | 21 | $150.00 | $0.01 | 31 | 51 |
| $42.42 | 0 | 0 | $155.00 | $0.00 | 0 | 2 |
| $39.25 | 7 | 0 | $160.00 | $0.08 | 20 | 76 |
| $32.43 | 0 | 2 | $165.00 | $0.00 | 0 | 12 |
| $29.00 | 2 | 11 | $170.00 | $0.06 | 30 | 143 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $22.50 | 6 | 21 | $175.00 | $0.01 | 402 | 269 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $18.75 | 62 | 46 | $180.00 | $0.05 | 264 | 325 |
| $16.19 | 48 | 10 | $182.50 | $0.01 | 226 | 6 |
| $12.50 | 11 | 46 | $185.00 | $0.01 | 919 | 1,118 |
| $11.29 | 6 | 1 | $187.50 | $0.28 | 368 | 209 |
| $9.60 | 153 | 96 | $190.00 | $0.55 | 2,439 | 884 |
| $5.50 | 25 | 36 | $192.50 | $0.95 | 686 | 418 |
| $5.42 | 1,198 | 427 | $195.00 | $1.61 | 1,384 | 1,372 |
| $3.70 | 912 | 320 | $197.50 | $2.71 | 853 | 450 |
| $2.23 | 3,335 | 1,422 | $200.00 | $4.00 | 1,298 | 3,506 |
| $1.65 | 983 | 896 | $202.50 | $5.50 | 379 | 161 |
| $1.03 | 2,975 | 1,402 | $205.00 | $7.55 | 179 | 417 |
| $0.61 | 845 | 466 | $207.50 | $9.29 | 93 | 327 |
| $0.37 | 2,100 | 2,554 | $210.00 | $11.62 | 132 | 3,984 |
| $0.28 | 460 | 461 | $212.50 | $15.85 | 48 | 193 |
| $0.15 | 610 | 3,350 | $215.00 | $16.18 | 84 | 445 |
| $0.09 | 86 | 469 | $217.50 | $18.25 | 18 | 0 |
| $0.06 | 786 | 1,558 | $220.00 | $20.10 | 55 | 2 |
| $0.04 | 274 | 429 | $222.50 | $26.02 | 1 | 0 |
| $0.04 | 384 | 1,334 | $225.00 | $28.61 | 1 | 0 |
| $0.11 | 1 | 175 | $227.50 | $31.04 | 1 | 0 |
| $0.03 | 2,186 | 1,202 | $230.00 | $31.49 | 1 | 0 |
| $0.08 | 2 | 25 | $232.50 | $35.50 | 0 | 0 |
| $0.04 | 62 | 784 | $235.00 | $35.68 | 1 | 0 |
| $0.01 | 0 | 4 | $237.50 | $40.50 | 0 | 0 |
| $0.05 | 53 | 439 | $240.00 | $43.68 | 28 | 0 |
| $0.00 | 0 | 170 | $245.00 | $49.02 | 5 | 0 |
| $0.00 | 0 | 617 | $250.00 | $53.00 | 0 | 0 |
| $0.00 | 0 | 280 | $255.00 | $58.00 | 0 | 0 |
| $0.00 | 0 | 17 | $260.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 473 | $265.00 | $68.00 | 0 | 0 |
| $0.00 | 0 | 4 | $270.00 | $73.00 | 0 | 0 |
| $0.00 | 0 | 2 | $275.00 | $78.00 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $83.00 | 0 | 0 |
| $0.00 | 0 | 1 | $285.00 | $88.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $93.00 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $98.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $103.00 | 0 | 0 |
| $0.00 | 0 | 1 | $305.00 | $108.00 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $113.00 | 0 | 0 |
Oct 2, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $58.21 | 13 | 14 | $130.00 | $0.03 | 22 | 35 |
| $54.29 | 30 | 30 | $135.00 | $0.00 | 0 | 1 |
| $49.26 | 21 | 21 | $140.00 | $0.08 | 1 | 8 |
| $41.13 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $36.13 | 0 | 0 | $150.00 | $0.00 | 0 | 102 |
| $31.13 | 0 | 2 | $155.00 | $0.00 | 0 | 365 |
| $31.10 | 40 | 43 | $160.00 | $0.00 | 0 | 800 |
| $21.14 | 0 | 9 | $165.00 | $0.05 | 1 | 1,267 |
| $23.45 | 140 | 222 | $170.00 | $0.01 | 20 | 703 |
| $15.61 | 28 | 30 | $172.50 | $0.01 | 159 | 355 |
| $17.25 | 105 | 104 | $175.00 | $0.03 | 506 | 1,848 |
| $13.75 | 74 | 26 | $177.50 | $0.03 | 342 | 968 |
| $12.37 | 63 | 199 | $180.00 | $0.04 | 1,059 | 2,972 |
| $10.33 | 95 | 156 | $182.50 | $0.08 | 1,246 | 3,380 |
| $8.70 | 687 | 1,071 | $185.00 | $0.16 | 9,690 | 9,750 |
| $5.55 | 5,053 | 1,629 | $187.50 | $0.38 | 2,493 | 3,892 |
| $3.50 | 12,373 | 3,784 | $190.00 | $1.02 | 4,367 | 3,036 |
| $2.10 | 10,938 | 2,226 | $192.50 | $1.94 | 1,572 | 1,687 |
| $1.00 | 10,969 | 5,168 | $195.00 | $3.35 | 605 | 1,701 |
| $0.52 | 3,088 | 2,692 | $197.50 | $4.75 | 114 | 405 |
| $0.23 | 5,918 | 5,765 | $200.00 | $6.50 | 200 | 1,211 |
| $0.12 | 903 | 2,168 | $202.50 | $9.51 | 277 | 312 |
| $0.07 | 1,691 | 5,268 | $205.00 | $10.41 | 59 | 3 |
| $0.08 | 550 | 1,306 | $207.50 | $21.47 | 0 | 0 |
| $0.05 | 802 | 2,857 | $210.00 | $19.60 | 70 | 0 |
| $0.01 | 49 | 524 | $212.50 | $26.45 | 0 | 0 |
| $0.02 | 172 | 1,294 | $215.00 | $28.95 | 0 | 0 |
| $0.01 | 20 | 448 | $217.50 | $31.45 | 0 | 0 |
| $0.02 | 64 | 1,257 | $220.00 | $33.02 | 1 | 0 |
| $0.02 | 1 | 952 | $222.50 | $36.45 | 0 | 0 |
| $0.01 | 206 | 1,035 | $225.00 | $37.70 | 1 | 0 |
| $0.01 | 1 | 80 | $227.50 | $41.45 | 0 | 0 |
| $0.02 | 11 | 445 | $230.00 | $43.95 | 0 | 0 |
| $0.00 | 0 | 202 | $232.50 | $46.45 | 0 | 0 |
| $0.00 | 0 | 621 | $235.00 | $48.95 | 0 | 0 |
| $0.00 | 0 | 42 | $237.50 | $51.45 | 0 | 0 |
| $0.00 | 0 | 393 | $240.00 | $53.95 | 0 | 0 |
| $0.00 | 0 | 80 | $245.00 | $58.95 | 0 | 0 |
| $0.00 | 0 | 366 | $250.00 | $63.95 | 0 | 0 |
| $0.00 | 0 | 139 | $255.00 | $68.95 | 0 | 0 |
| $0.03 | 2 | 109 | $260.00 | $73.95 | 0 | 0 |
| $0.00 | 0 | 101 | $265.00 | $78.95 | 0 | 0 |
| $0.02 | 2 | 91 | $270.00 | $83.95 | 0 | 0 |
| $0.09 | 68 | 374 | $275.00 | $88.95 | 0 | 0 |
| $0.15 | 2 | 3 | $280.00 | $93.95 | 0 | 0 |
| $0.44 | 145 | 270 | $285.00 | $98.95 | 0 | 0 |
| $2.20 | 2 | 2 | $290.00 | $103.95 | 0 | 0 |
| $2.17 | 2 | 3 | $295.00 | $108.95 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $113.95 | 0 | 0 |
| $0.00 | 0 | 3 | $305.00 | $118.95 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $123.95 | 0 | 0 |
Oct 9, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.77 | 0 | 56 | $115.00 | $0.01 | 1 | 55 |
| $67.77 | 0 | 1 | $120.00 | $0.00 | 0 | 5 |
| $62.77 | 0 | 8 | $125.00 | $0.00 | 0 | 20 |
| $57.77 | 0 | 6 | $130.00 | $0.00 | 0 | 60 |
| $52.77 | 0 | 3 | $135.00 | $0.00 | 0 | 80 |
| $47.77 | 0 | 0 | $140.00 | $0.00 | 0 | 37 |
| $42.77 | 0 | 2 | $145.00 | $0.00 | 0 | 76 |
| $37.77 | 0 | 2 | $150.00 | $0.00 | 0 | 206 |
| $32.77 | 0 | 0 | $155.00 | $0.00 | 0 | 15 |
| $27.77 | 0 | 52 | $160.00 | $0.82 | 3 | 324 |
| $25.27 | 0 | 2 | $162.50 | $0.00 | 0 | 28 |
| $22.77 | 0 | 13 | $165.00 | $0.00 | 0 | 589 |
| $20.27 | 0 | 0 | $167.50 | $0.00 | 0 | 73 |
| $19.94 | 4 | 23 | $170.00 | $0.00 | 0 | 941 |
| $15.27 | 0 | 9 | $172.50 | $0.00 | 0 | 243 |
| $15.00 | 1 | 67 | $175.00 | $0.01 | 6 | 1,755 |
| $10.28 | 0 | 36 | $177.50 | $0.01 | 3 | 1,643 |
| $10.28 | 111 | 218 | $180.00 | $0.01 | 151 | 1,317 |
| $7.95 | 11 | 210 | $182.50 | $0.01 | 268 | 1,889 |
| $5.05 | 155 | 826 | $185.00 | $0.03 | 722 | 3,722 |
| $2.92 | 660 | 1,441 | $187.50 | $0.12 | 365 | 2,398 |
| $0.96 | 2,877 | 3,787 | $190.00 | $0.68 | 1,427 | 5,332 |
| $0.16 | 2,380 | 3,336 | $192.50 | $2.30 | 92 | 1,343 |
| $0.03 | 887 | 6,969 | $195.00 | $5.03 | 200 | 514 |
| $0.02 | 566 | 3,652 | $197.50 | $9.80 | 0 | 40 |
| $0.01 | 328 | 6,962 | $200.00 | $10.00 | 2 | 264 |
| $0.01 | 27 | 2,989 | $202.50 | $14.77 | 0 | 0 |
| $0.01 | 42 | 2,433 | $205.00 | $16.94 | 1 | 1 |
| $0.01 | 21 | 818 | $207.50 | $19.76 | 0 | 0 |
| $0.01 | 13 | 2,299 | $210.00 | $21.30 | 4 | 1 |
| $0.02 | 5 | 324 | $212.50 | $24.75 | 0 | 0 |
| $0.05 | 4 | 1,813 | $215.00 | $27.25 | 0 | 0 |
| $0.01 | 1 | 370 | $217.50 | $29.75 | 0 | 0 |
| $0.04 | 4 | 2,078 | $220.00 | $32.25 | 0 | 0 |
| $0.00 | 0 | 113 | $222.50 | $34.75 | 0 | 0 |
| $0.00 | 0 | 1,012 | $225.00 | $37.25 | 0 | 0 |
| $0.03 | 3 | 404 | $230.00 | $42.25 | 0 | 0 |
| $0.01 | 1 | 164 | $235.00 | $47.25 | 0 | 0 |
| $0.00 | 0 | 306 | $240.00 | $52.25 | 0 | 0 |
| $0.00 | 0 | 154 | $245.00 | $57.25 | 0 | 0 |
| $0.00 | 0 | 86 | $250.00 | $62.25 | 0 | 0 |
| $0.00 | 0 | 171 | $255.00 | $67.25 | 0 | 0 |
| $0.00 | 0 | 4 | $260.00 | $72.25 | 0 | 0 |
| $0.00 | 0 | 20 | $265.00 | $77.25 | 0 | 0 |
| $0.00 | 0 | 54 | $270.00 | $82.25 | 0 | 0 |
| $0.00 | 0 | 2 | $275.00 | $87.25 | 0 | 0 |
| $0.00 | 0 | 18 | $280.00 | $92.25 | 0 | 0 |
| $0.00 | 0 | 5 | $285.00 | $97.25 | 0 | 0 |
| $0.00 | 0 | 1 | $290.00 | $102.25 | 0 | 0 |
| $0.00 | 0 | 181 | $295.00 | $107.25 | 0 | 0 |
| $0.00 | 0 | 130 | $300.00 | $112.25 | 0 | 0 |
| $0.01 | 3 | 235 | $305.00 | $117.25 | 0 | 0 |
| $0.00 | 0 | 77 | $310.00 | $122.25 | 0 | 0 |
Oct 16, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.87 | 0 | 211 | $115.00 | $2.13 | 2 | 138 |
| $67.88 | 0 | 30 | $120.00 | $2.18 | 3 | 54 |
| $62.88 | 0 | 32 | $125.00 | $0.00 | 0 | 42 |
| $57.89 | 0 | 27 | $130.00 | $0.00 | 0 | 57 |
| $52.89 | 0 | 24 | $135.00 | $0.00 | 0 | 27 |
| $47.90 | 0 | 71 | $140.00 | $0.00 | 0 | 13 |
| $42.90 | 0 | 1 | $145.00 | $0.00 | 0 | 10 |
| $37.91 | 0 | 58 | $150.00 | $0.04 | 21 | 2,155 |
| $32.92 | 0 | 9 | $155.00 | $0.04 | 21 | 314 |
| $30.23 | 2 | 17 | $160.00 | $0.04 | 301 | 903 |
| $25.44 | 0 | 2 | $162.50 | $0.03 | 0 | 6 |
| $22.95 | 0 | 15 | $165.00 | $0.01 | 24 | 300 |
| $20.46 | 0 | 2 | $167.50 | $0.04 | 0 | 39 |
| $20.38 | 19 | 105 | $170.00 | $0.01 | 619 | 1,295 |
| $18.35 | 6 | 5 | $172.50 | $0.03 | 31 | 327 |
| $15.30 | 339 | 74 | $175.00 | $0.06 | 831 | 1,375 |
| $13.30 | 372 | 2 | $177.50 | $0.15 | 264 | 599 |
| $10.83 | 37 | 210 | $180.00 | $0.26 | 517 | 2,773 |
| $8.80 | 6 | 57 | $182.50 | $0.50 | 1,301 | 1,115 |
| $6.50 | 109 | 925 | $185.00 | $1.02 | 1,661 | 3,720 |
| $4.78 | 292 | 1,253 | $187.50 | $1.58 | 537 | 1,190 |
| $3.28 | 1,591 | 2,943 | $190.00 | $2.70 | 1,218 | 3,902 |
| $2.13 | 2,031 | 2,753 | $192.50 | $4.10 | 201 | 828 |
| $1.34 | 3,648 | 3,956 | $195.00 | $5.69 | 166 | 1,939 |
| $0.80 | 1,300 | 894 | $197.50 | $7.84 | 18 | 328 |
| $0.48 | 3,415 | 6,289 | $200.00 | $9.94 | 108 | 5,128 |
| $0.28 | 463 | 1,044 | $202.50 | $12.25 | 19 | 321 |
| $0.14 | 979 | 11,841 | $205.00 | $14.64 | 26 | 1,733 |
| $0.09 | 125 | 1,108 | $207.50 | $17.24 | 31 | 92 |
| $0.06 | 638 | 6,207 | $210.00 | $19.50 | 31 | 2,616 |
| $0.06 | 98 | 339 | $212.50 | $24.77 | 0 | 0 |
| $0.03 | 138 | 3,736 | $215.00 | $24.15 | 1 | 94 |
| $0.05 | 8 | 180 | $217.50 | $29.76 | 0 | 0 |
| $0.04 | 201 | 4,912 | $220.00 | $29.40 | 3 | 29 |
| $0.04 | 24 | 130 | $222.50 | $32.00 | 2 | 0 |
| $0.05 | 18 | 2,562 | $225.00 | $37.25 | 0 | 20 |
| $0.01 | 200 | 4,234 | $230.00 | $42.25 | 0 | 19 |
| $0.01 | 257 | 2,560 | $235.00 | $47.25 | 0 | 4 |
| $0.01 | 623 | 5,305 | $240.00 | $52.25 | 0 | 14 |
| $0.00 | 0 | 884 | $245.00 | $54.80 | 33 | 0 |
| $0.05 | 1 | 3,546 | $250.00 | $62.25 | 0 | 0 |
| $0.02 | 2 | 1,155 | $255.00 | $67.25 | 0 | 0 |
| $0.01 | 1 | 586 | $260.00 | $72.25 | 0 | 0 |
| $0.00 | 0 | 325 | $265.00 | $77.25 | 0 | 0 |
| $0.00 | 0 | 488 | $270.00 | $82.25 | 0 | 0 |
| $0.00 | 0 | 449 | $275.00 | $87.25 | 0 | 0 |
| $0.00 | 0 | 308 | $280.00 | $92.25 | 0 | 0 |
| $0.00 | 0 | 295 | $285.00 | $97.25 | 0 | 0 |
| $2.17 | 7 | 85 | $290.00 | $102.25 | 0 | 0 |
| $2.12 | 5 | 139 | $295.00 | $107.25 | 0 | 0 |
| $0.00 | 0 | 155 | $300.00 | $112.25 | 0 | 0 |
| $2.18 | 2 | 33 | $305.00 | $117.25 | 0 | 0 |
| $2.18 | 2 | 42 | $310.00 | $122.25 | 0 | 0 |
| $2.20 | 2 | 103 | $315.00 | $127.25 | 0 | 0 |
| $2.18 | 2 | 41 | $320.00 | $132.25 | 0 | 0 |
| $0.01 | 6 | 123 | $325.00 | $137.25 | 0 | 0 |
| $0.00 | 0 | 14 | $330.00 | $142.25 | 0 | 0 |
| $0.00 | 0 | 2 | $335.00 | $147.25 | 0 | 0 |
| $0.00 | 0 | 12 | $340.00 | $152.25 | 0 | 0 |
Oct 23, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.81 | 0 | 0 | $115.00 | $0.00 | 0 | 2 |
| $67.81 | 0 | 0 | $120.00 | $0.00 | 0 | 2 |
| $62.82 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $57.83 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $52.84 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $47.86 | 0 | 0 | $140.00 | $0.01 | 0 | 129 |
| $42.89 | 0 | 0 | $145.00 | $0.04 | 0 | 3 |
| $37.93 | 0 | 0 | $150.00 | $0.02 | 20 | 102 |
| $35.45 | 0 | 0 | $152.50 | $0.09 | 0 | 0 |
| $32.97 | 0 | 0 | $155.00 | $0.10 | 0 | 33 |
| $30.49 | 0 | 0 | $157.50 | $0.12 | 0 | 0 |
| $28.01 | 0 | 0 | $160.00 | $0.23 | 1 | 22 |
| $25.53 | 0 | 0 | $162.50 | $0.15 | 0 | 0 |
| $23.05 | 0 | 0 | $165.00 | $0.08 | 21 | 186 |
| $20.62 | 0 | 0 | $167.50 | $0.15 | 4 | 28 |
| $20.84 | 17 | 98 | $170.00 | $0.18 | 25 | 492 |
| $15.77 | 0 | 0 | $172.50 | $0.25 | 35 | 39 |
| $16.66 | 1 | 55 | $175.00 | $0.38 | 48 | 752 |
| $11.58 | 0 | 0 | $177.50 | $0.58 | 52 | 120 |
| $11.70 | 25 | 84 | $180.00 | $0.91 | 246 | 1,292 |
| $9.75 | 8 | 29 | $182.50 | $1.40 | 81 | 188 |
| $7.84 | 258 | 513 | $185.00 | $2.05 | 114 | 4,365 |
| $6.30 | 72 | 131 | $187.50 | $2.96 | 80 | 123 |
| $5.00 | 352 | 600 | $190.00 | $4.00 | 72 | 522 |
| $3.40 | 344 | 218 | $192.50 | $5.36 | 9 | 31 |
| $2.68 | 782 | 637 | $195.00 | $7.00 | 16 | 621 |
| $1.96 | 161 | 329 | $197.50 | $11.17 | 0 | 17 |
| $1.36 | 2,883 | 3,133 | $200.00 | $10.58 | 4 | 406 |
| $0.96 | 64 | 145 | $202.50 | $15.47 | 0 | 13 |
| $0.66 | 636 | 1,311 | $205.00 | $15.10 | 11 | 474 |
| $0.45 | 16 | 30 | $207.50 | $20.07 | 0 | 0 |
| $0.36 | 216 | 1,754 | $210.00 | $19.75 | 9 | 129 |
| $0.21 | 51 | 75 | $212.50 | $23.20 | 1 | 0 |
| $0.17 | 26 | 872 | $215.00 | $24.70 | 74 | 51 |
| $0.13 | 5 | 0 | $217.50 | $29.81 | 0 | 0 |
| $0.12 | 101 | 1,711 | $220.00 | $32.29 | 0 | 0 |
| $0.08 | 1 | 1 | $222.50 | $34.77 | 0 | 0 |
| $0.05 | 7 | 805 | $225.00 | $37.26 | 0 | 1 |
| $0.04 | 11 | 610 | $230.00 | $40.09 | 25 | 0 |
| $0.03 | 49 | 383 | $235.00 | $47.25 | 0 | 0 |
| $0.07 | 0 | 131 | $240.00 | $52.25 | 0 | 0 |
| $0.06 | 0 | 29 | $245.00 | $57.25 | 0 | 0 |
| $0.05 | 24 | 150 | $250.00 | $62.25 | 0 | 0 |
| $0.05 | 0 | 6 | $255.00 | $67.25 | 0 | 0 |
| $0.10 | 1 | 2 | $260.00 | $72.25 | 0 | 0 |
| $0.04 | 0 | 4 | $265.00 | $77.25 | 0 | 0 |
| $0.03 | 0 | 3 | $270.00 | $82.25 | 0 | 0 |
| $0.03 | 0 | 1 | $275.00 | $87.25 | 0 | 0 |
| $0.02 | 0 | 5 | $280.00 | $92.25 | 0 | 0 |
| $0.01 | 0 | 1 | $285.00 | $97.25 | 0 | 0 |
| $0.01 | 0 | 0 | $290.00 | $102.25 | 0 | 0 |
| $2.18 | 2 | 1 | $295.00 | $107.25 | 0 | 0 |
| $0.00 | 0 | 7 | $300.00 | $112.25 | 0 | 0 |
| $2.18 | 2 | 2 | $305.00 | $117.25 | 0 | 0 |
| $2.17 | 4 | 3 | $310.00 | $122.25 | 0 | 0 |
Oct 30, 2026 (50 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.23 | 0 | 1 | $115.00 | $0.00 | 0 | 1 |
| $68.25 | 0 | 0 | $120.00 | $0.00 | 0 | 1 |
| $63.27 | 0 | 0 | $125.00 | $0.02 | 0 | 0 |
| $58.30 | 0 | 0 | $130.00 | $0.04 | 0 | 0 |
| $53.34 | 0 | 0 | $135.00 | $0.06 | 0 | 0 |
| $48.37 | 0 | 1 | $140.00 | $0.08 | 0 | 4 |
| $43.40 | 0 | 0 | $145.00 | $0.10 | 0 | 18 |
| $38.43 | 0 | 26 | $150.00 | $0.19 | 1 | 132 |
| $33.47 | 0 | 0 | $155.00 | $0.14 | 0 | 98 |
| $28.58 | 0 | 27 | $160.00 | $0.24 | 0 | 236 |
| $24.01 | 0 | 2 | $165.00 | $0.40 | 76 | 299 |
| $0.00 | 0 | 0 | $167.50 | $0.00 | 0 | 0 |
| $22.00 | 6 | 50 | $170.00 | $0.81 | 22 | 975 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $15.45 | 0 | 16 | $175.00 | $1.40 | 39 | 698 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $13.63 | 3 | 436 | $180.00 | $2.64 | 248 | 736 |
| $0.00 | 0 | 0 | $182.50 | $0.00 | 0 | 0 |
| $10.05 | 27 | 280 | $185.00 | $4.19 | 101 | 698 |
| $0.00 | 0 | 0 | $187.50 | $0.00 | 0 | 0 |
| $7.29 | 184 | 1,112 | $190.00 | $6.34 | 13 | 875 |
| $0.00 | 0 | 0 | $192.50 | $0.00 | 0 | 0 |
| $5.10 | 150 | 936 | $195.00 | $8.94 | 15 | 642 |
| $0.00 | 0 | 0 | $197.50 | $0.00 | 0 | 0 |
| $3.35 | 484 | 1,410 | $200.00 | $12.50 | 39 | 514 |
| $0.00 | 0 | 0 | $202.50 | $0.00 | 0 | 0 |
| $2.24 | 324 | 1,782 | $205.00 | $18.49 | 1 | 150 |
| $0.00 | 0 | 0 | $207.50 | $0.00 | 0 | 0 |
| $1.44 | 244 | 987 | $210.00 | $22.97 | 0 | 138 |
| $0.00 | 0 | 0 | $212.50 | $0.00 | 0 | 0 |
| $0.90 | 100 | 1,033 | $215.00 | $25.81 | 1 | 69 |
| $0.60 | 60 | 2,144 | $220.00 | $32.45 | 0 | 127 |
| $0.36 | 20 | 280 | $225.00 | $37.34 | 0 | 106 |
| $0.29 | 25 | 840 | $230.00 | $42.27 | 0 | 21 |
| $0.24 | 11 | 956 | $235.00 | $47.25 | 0 | 0 |
| $0.11 | 8 | 505 | $240.00 | $52.25 | 0 | 0 |
| $0.11 | 0 | 19 | $245.00 | $57.25 | 0 | 0 |
| $0.08 | 5 | 41 | $250.00 | $62.25 | 0 | 0 |
| $0.07 | 0 | 3 | $255.00 | $67.25 | 0 | 0 |
| $0.05 | 0 | 54 | $260.00 | $72.25 | 0 | 0 |
| $0.03 | 0 | 2 | $265.00 | $77.25 | 0 | 0 |
| $0.02 | 0 | 11 | $270.00 | $82.25 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $87.25 | 0 | 0 |
| $0.01 | 0 | 16 | $280.00 | $92.25 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $97.25 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $102.25 | 0 | 0 |
| $0.00 | 0 | 0 | $295.00 | $107.25 | 0 | 0 |
| $0.02 | 100 | 1 | $300.00 | $112.25 | 0 | 0 |
| $0.00 | 0 | 0 | $305.00 | $117.25 | 0 | 0 |
| $0.00 | 0 | 0 | $310.00 | $122.25 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.15 | 0 | 0 | $115.00 | $0.05 | 0 | 0 |
| $68.18 | 0 | 0 | $120.00 | $0.07 | 0 | 0 |
| $63.22 | 0 | 0 | $125.00 | $0.09 | 0 | 0 |
| $58.26 | 0 | 0 | $130.00 | $0.11 | 0 | 0 |
| $53.29 | 0 | 0 | $135.00 | $0.13 | 0 | 0 |
| $48.33 | 0 | 0 | $140.00 | $0.15 | 0 | 1 |
| $43.36 | 0 | 4 | $145.00 | $0.17 | 0 | 7 |
| $38.50 | 0 | 5 | $150.00 | $0.09 | 5 | 61 |
| $33.65 | 0 | 0 | $155.00 | $0.42 | 0 | 24 |
| $29.90 | 1 | 25 | $160.00 | $0.38 | 105 | 82 |
| $24.09 | 0 | 8 | $165.00 | $0.65 | 268 | 7,072 |
| $19.74 | 0 | 11 | $170.00 | $1.14 | 8 | 240 |
| $15.82 | 0 | 24 | $175.00 | $1.92 | 41 | 187 |
| $13.90 | 4 | 100 | $180.00 | $3.10 | 34 | 241 |
| $11.00 | 5 | 167 | $185.00 | $4.90 | 38 | 204 |
| $8.20 | 58 | 366 | $190.00 | $7.28 | 8 | 110 |
| $5.90 | 52 | 290 | $195.00 | $10.00 | 2 | 89 |
| $4.20 | 321 | 846 | $200.00 | $13.10 | 3 | 78 |
| $2.94 | 65 | 538 | $205.00 | $19.34 | 0 | 18 |
| $1.98 | 40 | 276 | $210.00 | $23.51 | 0 | 22 |
| $1.35 | 13 | 255 | $215.00 | $27.37 | 1 | 23 |
| $0.91 | 65 | 272 | $220.00 | $32.64 | 0 | 57 |
| $0.61 | 0 | 120 | $225.00 | $37.49 | 0 | 50 |
| $0.38 | 29 | 68 | $230.00 | $39.75 | 5 | 51 |
| $0.28 | 0 | 6 | $235.00 | $47.27 | 0 | 0 |
| $0.17 | 0 | 0 | $240.00 | $52.25 | 0 | 0 |
| $0.11 | 0 | 25 | $245.00 | $57.25 | 0 | 0 |
| $0.06 | 0 | 1 | $250.00 | $62.25 | 0 | 0 |
| $0.04 | 0 | 0 | $255.00 | $67.25 | 0 | 0 |
| $0.02 | 0 | 0 | $260.00 | $72.25 | 0 | 0 |
| $0.01 | 0 | 1 | $265.00 | $77.25 | 0 | 0 |
| $0.01 | 0 | 0 | $270.00 | $82.25 | 0 | 0 |
| $0.00 | 0 | 0 | $275.00 | $87.25 | 0 | 0 |
| $0.00 | 0 | 3 | $280.00 | $92.25 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $97.25 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $102.25 | 0 | 0 |
| $0.00 | 0 | 3 | $295.00 | $107.25 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-11 22:22, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-09 20:02:40 · For reference only, not investment advice and not tailored to your situation.
Boeing discussion 0 comments