Boeing
BA
187.75
-0.57
-0.30%
Boeing
US · BA
#122 by market cap
Listed 1970
187.75
-0.57
-0.30%
Live - 5344 symbols - heartbeat 192s ago
· 2026-10-08 19:08
Pre-market
186.01
-1.23%
After-hours
188.12
+0.20%
Overnight
187.02
-0.69%
- Market cap
- 148.39B
- P/E (TTM)i
- 67.54
- P/Bi
- 24.35
- EPSi
- 2.48
- Div yieldi
- 0.00%
- 52W posi
- 14%
Reader sentiment
Are you bullish or bearish on BA?
Anonymous reader poll. Unscientific, not investment advice.
✦ Today’s options flow
Calls lead
110603 55784
■ Call volume■ Put volume
- Calls are outnumbering puts by more than 2.0 to 1 today — the day's options flow leans bullish.
Options-implied move vs. analyst target
The chain's longest listed expiration (Nov 6, 2026, 29 days out) implies 37.22% annualized vol near the money — a one-standard-deviation move to roughly $168.05–$207.45 by then.
Options-implied (~68% band), 29d
$168.05now $187.75$207.45
Analyst target range, ~12mo
$250.00avg $272.00$305.00
Two different things on the same scale: the purple band is the options market's own near-term volatility pricing (statistical, 29 days out); the blue band is sell-side opinion on a roughly 12-month horizon. Neither is a forecast.
Most active contracts today
| Contract | Type | Last | Volume | Open int. | IV |
|---|---|---|---|---|---|
| Oct 2 $190.00 | Call | $3.50 | 12,373 | 3,784 | 88.01% |
| Oct 2 $195.00 | Call | $1.00 | 10,969 | 5,168 | 93.02% |
| Oct 2 $192.50 | Call | $2.10 | 10,938 | 2,226 | 89.07% |
| Oct 2 $185.00 | Put | $0.16 | 9,690 | 9,750 | 90.56% |
| Nov 6 $165.00 | Put | $0.95 | 7,027 | 61 | 36.39% |
| Oct 2 $200.00 | Call | $0.23 | 5,918 | 5,765 | 98.83% |
| Oct 2 $187.50 | Call | $5.55 | 5,053 | 1,629 | 105.26% |
| Oct 9 $190.00 | Call | $0.52 | 4,710 | 3,985 | 34.83% |
| Oct 16 $190.00 | Call | $2.44 | 4,611 | 2,454 | 30.38% |
| Oct 9 $187.50 | Call | $1.41 | 4,488 | 728 | 33.38% |
Ranked by today’s contract volume, calls and puts together. Ties in the underlying data land in whatever order the database returns them.
Full chain, by expiration
Sep 25, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $67.40 | 0 | 0 | $130.00 | $0.03 | 22 | 11 |
| $62.40 | 0 | 0 | $135.00 | $0.00 | 0 | 1 |
| $57.40 | 0 | 0 | $140.00 | $0.00 | 0 | 0 |
| $52.41 | 0 | 0 | $145.00 | $0.07 | 15 | 1 |
| $49.00 | 20 | 21 | $150.00 | $0.01 | 31 | 51 |
| $42.42 | 0 | 0 | $155.00 | $0.00 | 0 | 2 |
| $39.25 | 7 | 0 | $160.00 | $0.08 | 20 | 76 |
| $32.43 | 0 | 2 | $165.00 | $0.00 | 0 | 12 |
| $29.00 | 2 | 11 | $170.00 | $0.06 | 30 | 143 |
| $0.00 | 0 | 0 | $172.50 | $0.00 | 0 | 0 |
| $22.50 | 6 | 21 | $175.00 | $0.01 | 402 | 269 |
| $0.00 | 0 | 0 | $177.50 | $0.00 | 0 | 0 |
| $18.75 | 62 | 46 | $180.00 | $0.05 | 264 | 325 |
| $16.19 | 48 | 10 | $182.50 | $0.01 | 226 | 6 |
| $12.50 | 11 | 46 | $185.00 | $0.01 | 919 | 1,118 |
| $11.29 | 6 | 1 | $187.50 | $0.28 | 368 | 209 |
| $9.60 | 153 | 96 | $190.00 | $0.55 | 2,439 | 884 |
| $5.50 | 25 | 36 | $192.50 | $0.95 | 686 | 418 |
| $5.42 | 1,198 | 427 | $195.00 | $1.61 | 1,384 | 1,372 |
| $3.70 | 912 | 320 | $197.50 | $2.71 | 853 | 450 |
| $2.23 | 3,335 | 1,422 | $200.00 | $4.00 | 1,298 | 3,506 |
| $1.65 | 983 | 896 | $202.50 | $5.50 | 379 | 161 |
| $1.03 | 2,975 | 1,402 | $205.00 | $7.55 | 179 | 417 |
| $0.61 | 845 | 466 | $207.50 | $9.29 | 93 | 327 |
| $0.37 | 2,100 | 2,554 | $210.00 | $11.62 | 132 | 3,984 |
| $0.28 | 460 | 461 | $212.50 | $15.85 | 48 | 193 |
| $0.15 | 610 | 3,350 | $215.00 | $16.18 | 84 | 445 |
| $0.09 | 86 | 469 | $217.50 | $18.25 | 18 | 0 |
| $0.06 | 786 | 1,558 | $220.00 | $20.10 | 55 | 2 |
| $0.04 | 274 | 429 | $222.50 | $26.02 | 1 | 0 |
| $0.04 | 384 | 1,334 | $225.00 | $28.61 | 1 | 0 |
| $0.11 | 1 | 175 | $227.50 | $31.04 | 1 | 0 |
| $0.03 | 2,186 | 1,202 | $230.00 | $31.49 | 1 | 0 |
| $0.08 | 2 | 25 | $232.50 | $35.50 | 0 | 0 |
| $0.04 | 62 | 784 | $235.00 | $35.68 | 1 | 0 |
| $0.01 | 0 | 4 | $237.50 | $40.50 | 0 | 0 |
| $0.05 | 53 | 439 | $240.00 | $43.68 | 28 | 0 |
| $0.00 | 0 | 170 | $245.00 | $49.02 | 5 | 0 |
| $0.00 | 0 | 617 | $250.00 | $53.00 | 0 | 0 |
| $0.00 | 0 | 280 | $255.00 | $58.00 | 0 | 0 |
| $0.00 | 0 | 17 | $260.00 | $63.00 | 0 | 0 |
| $0.00 | 0 | 473 | $265.00 | $68.00 | 0 | 0 |
| $0.00 | 0 | 4 | $270.00 | $73.00 | 0 | 0 |
| $0.00 | 0 | 2 | $275.00 | $78.00 | 0 | 0 |
| $0.00 | 0 | 1 | $280.00 | $83.00 | 0 | 0 |
| $0.00 | 0 | 1 | $285.00 | $88.00 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $93.00 | 0 | 0 |
| $0.00 | 0 | 1 | $295.00 | $98.00 | 0 | 0 |
| $0.00 | 0 | 0 | $300.00 | $103.00 | 0 | 0 |
| $0.00 | 0 | 1 | $305.00 | $108.00 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $113.00 | 0 | 0 |
Oct 2, 2026 (51 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $58.21 | 13 | 14 | $130.00 | $0.03 | 22 | 35 |
| $54.29 | 30 | 30 | $135.00 | $0.00 | 0 | 1 |
| $49.26 | 21 | 21 | $140.00 | $0.08 | 1 | 8 |
| $41.13 | 0 | 0 | $145.00 | $0.00 | 0 | 0 |
| $36.13 | 0 | 0 | $150.00 | $0.00 | 0 | 102 |
| $31.13 | 0 | 2 | $155.00 | $0.00 | 0 | 365 |
| $31.10 | 40 | 43 | $160.00 | $0.00 | 0 | 800 |
| $21.14 | 0 | 9 | $165.00 | $0.05 | 1 | 1,267 |
| $23.45 | 140 | 222 | $170.00 | $0.01 | 20 | 703 |
| $15.61 | 28 | 30 | $172.50 | $0.01 | 159 | 355 |
| $17.25 | 105 | 104 | $175.00 | $0.03 | 506 | 1,848 |
| $13.75 | 74 | 26 | $177.50 | $0.03 | 342 | 968 |
| $12.37 | 63 | 199 | $180.00 | $0.04 | 1,059 | 2,972 |
| $10.33 | 95 | 156 | $182.50 | $0.08 | 1,246 | 3,380 |
| $8.70 | 687 | 1,071 | $185.00 | $0.16 | 9,690 | 9,750 |
| $5.55 | 5,053 | 1,629 | $187.50 | $0.38 | 2,493 | 3,892 |
| $3.50 | 12,373 | 3,784 | $190.00 | $1.02 | 4,367 | 3,036 |
| $2.10 | 10,938 | 2,226 | $192.50 | $1.94 | 1,572 | 1,687 |
| $1.00 | 10,969 | 5,168 | $195.00 | $3.35 | 605 | 1,701 |
| $0.52 | 3,088 | 2,692 | $197.50 | $4.75 | 114 | 405 |
| $0.23 | 5,918 | 5,765 | $200.00 | $6.50 | 200 | 1,211 |
| $0.12 | 903 | 2,168 | $202.50 | $9.51 | 277 | 312 |
| $0.07 | 1,691 | 5,268 | $205.00 | $10.41 | 59 | 3 |
| $0.08 | 550 | 1,306 | $207.50 | $21.47 | 0 | 0 |
| $0.05 | 802 | 2,857 | $210.00 | $19.60 | 70 | 0 |
| $0.01 | 49 | 524 | $212.50 | $26.45 | 0 | 0 |
| $0.02 | 172 | 1,294 | $215.00 | $28.95 | 0 | 0 |
| $0.01 | 20 | 448 | $217.50 | $31.45 | 0 | 0 |
| $0.02 | 64 | 1,257 | $220.00 | $33.02 | 1 | 0 |
| $0.02 | 1 | 952 | $222.50 | $36.45 | 0 | 0 |
| $0.01 | 206 | 1,035 | $225.00 | $37.70 | 1 | 0 |
| $0.01 | 1 | 80 | $227.50 | $41.45 | 0 | 0 |
| $0.02 | 11 | 445 | $230.00 | $43.95 | 0 | 0 |
| $0.00 | 0 | 202 | $232.50 | $46.45 | 0 | 0 |
| $0.00 | 0 | 621 | $235.00 | $48.95 | 0 | 0 |
| $0.00 | 0 | 42 | $237.50 | $51.45 | 0 | 0 |
| $0.00 | 0 | 393 | $240.00 | $53.95 | 0 | 0 |
| $0.00 | 0 | 80 | $245.00 | $58.95 | 0 | 0 |
| $0.00 | 0 | 366 | $250.00 | $63.95 | 0 | 0 |
| $0.00 | 0 | 139 | $255.00 | $68.95 | 0 | 0 |
| $0.03 | 2 | 109 | $260.00 | $73.95 | 0 | 0 |
| $0.00 | 0 | 101 | $265.00 | $78.95 | 0 | 0 |
| $0.02 | 2 | 91 | $270.00 | $83.95 | 0 | 0 |
| $0.09 | 68 | 374 | $275.00 | $88.95 | 0 | 0 |
| $0.15 | 2 | 3 | $280.00 | $93.95 | 0 | 0 |
| $0.44 | 145 | 270 | $285.00 | $98.95 | 0 | 0 |
| $2.20 | 2 | 2 | $290.00 | $103.95 | 0 | 0 |
| $2.17 | 2 | 3 | $295.00 | $108.95 | 0 | 0 |
| $0.00 | 0 | 1 | $300.00 | $113.95 | 0 | 0 |
| $0.00 | 0 | 3 | $305.00 | $118.95 | 0 | 0 |
| $0.00 | 0 | 1 | $310.00 | $123.95 | 0 | 0 |
Oct 9, 2026 (53 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $72.03 | 9 | 47 | $115.00 | $0.01 | 7 | 49 |
| $68.33 | 0 | 1 | $120.00 | $0.01 | 6 | 3 |
| $62.05 | 8 | 1 | $125.00 | $0.00 | 0 | 20 |
| $56.91 | 2 | 4 | $130.00 | $0.00 | 0 | 60 |
| $51.93 | 2 | 1 | $135.00 | $0.00 | 0 | 80 |
| $48.33 | 0 | 0 | $140.00 | $0.00 | 0 | 37 |
| $43.34 | 0 | 2 | $145.00 | $0.04 | 1 | 76 |
| $38.34 | 0 | 2 | $150.00 | $0.01 | 102 | 105 |
| $33.34 | 0 | 0 | $155.00 | $0.02 | 12 | 3 |
| $26.60 | 19 | 57 | $160.00 | $0.03 | 4 | 320 |
| $23.85 | 4 | 1 | $162.50 | $0.00 | 0 | 28 |
| $23.34 | 0 | 13 | $165.00 | $0.01 | 181 | 728 |
| $20.84 | 0 | 0 | $167.50 | $0.00 | 0 | 73 |
| $16.33 | 5 | 23 | $170.00 | $0.02 | 153 | 940 |
| $15.84 | 0 | 9 | $172.50 | $0.01 | 42 | 282 |
| $11.94 | 54 | 105 | $175.00 | $0.02 | 19 | 1,770 |
| $9.37 | 91 | 36 | $177.50 | $0.01 | 17 | 1,653 |
| $7.45 | 305 | 155 | $180.00 | $0.03 | 401 | 1,307 |
| $5.32 | 166 | 167 | $182.50 | $0.12 | 1,086 | 1,625 |
| $3.15 | 878 | 585 | $185.00 | $0.33 | 2,381 | 3,369 |
| $1.41 | 4,488 | 728 | $187.50 | $1.10 | 556 | 2,618 |
| $0.52 | 4,710 | 3,985 | $190.00 | $2.70 | 789 | 5,989 |
| $0.19 | 1,916 | 2,783 | $192.50 | $5.24 | 282 | 1,455 |
| $0.10 | 4,127 | 5,767 | $195.00 | $7.73 | 29 | 1,119 |
| $0.06 | 364 | 3,850 | $197.50 | $11.30 | 305 | 188 |
| $0.04 | 867 | 7,060 | $200.00 | $12.30 | 2,037 | 1,375 |
| $0.02 | 292 | 3,093 | $202.50 | $15.45 | 153 | 91 |
| $0.02 | 292 | 2,609 | $205.00 | $17.40 | 1 | 3 |
| $0.02 | 57 | 821 | $207.50 | $20.00 | 5 | 5 |
| $0.02 | 158 | 2,360 | $210.00 | $23.55 | 11 | 8 |
| $0.01 | 14 | 325 | $212.50 | $24.19 | 0 | 0 |
| $0.03 | 162 | 1,838 | $215.00 | $26.68 | 0 | 0 |
| $0.01 | 0 | 370 | $217.50 | $29.18 | 0 | 0 |
| $0.01 | 261 | 2,216 | $220.00 | $35.05 | 1 | 0 |
| $0.00 | 0 | 113 | $222.50 | $34.18 | 0 | 0 |
| $0.02 | 2 | 1,014 | $225.00 | $36.68 | 0 | 0 |
| $0.01 | 7 | 404 | $230.00 | $41.68 | 0 | 0 |
| $0.09 | 3 | 164 | $235.00 | $46.68 | 0 | 0 |
| $0.01 | 13 | 293 | $240.00 | $51.68 | 0 | 0 |
| $0.02 | 8 | 154 | $245.00 | $56.68 | 0 | 0 |
| $0.02 | 44 | 42 | $250.00 | $63.68 | 16 | 0 |
| $0.02 | 5 | 174 | $255.00 | $68.30 | 28 | 0 |
| $0.02 | 4 | 0 | $260.00 | $73.16 | 26 | 0 |
| $0.02 | 2 | 18 | $265.00 | $78.15 | 14 | 0 |
| $0.00 | 0 | 54 | $270.00 | $82.78 | 18 | 0 |
| $0.15 | 2 | 2 | $275.00 | $87.98 | 44 | 0 |
| $0.31 | 4 | 18 | $280.00 | $93.31 | 30 | 0 |
| $0.37 | 4 | 4 | $285.00 | $98.29 | 4 | 0 |
| $0.36 | 2 | 1 | $290.00 | $103.33 | 14 | 0 |
| $0.00 | 0 | 181 | $295.00 | $108.69 | 16 | 0 |
| $2.17 | 1 | 131 | $300.00 | $113.69 | 2 | 0 |
| $0.01 | 1 | 235 | $305.00 | $116.68 | 0 | 0 |
| $0.00 | 0 | 77 | $310.00 | $121.68 | 0 | 0 |
Oct 16, 2026 (59 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.36 | 0 | 211 | $115.00 | $0.17 | 6 | 134 |
| $68.37 | 0 | 30 | $120.00 | $0.21 | 10 | 52 |
| $63.37 | 0 | 32 | $125.00 | $0.40 | 1 | 41 |
| $58.38 | 0 | 27 | $130.00 | $0.45 | 1 | 56 |
| $53.38 | 0 | 24 | $135.00 | $0.00 | 0 | 27 |
| $48.39 | 0 | 71 | $140.00 | $0.00 | 0 | 13 |
| $43.39 | 0 | 1 | $145.00 | $0.05 | 2 | 8 |
| $38.40 | 0 | 58 | $150.00 | $0.01 | 4 | 2,155 |
| $33.40 | 0 | 9 | $155.00 | $0.00 | 0 | 314 |
| $26.25 | 4 | 14 | $160.00 | $0.02 | 3 | 904 |
| $24.25 | 4 | 0 | $162.50 | $0.02 | 0 | 6 |
| $21.75 | 4 | 14 | $165.00 | $0.03 | 22 | 286 |
| $18.17 | 20 | 0 | $167.50 | $0.05 | 3 | 36 |
| $16.23 | 25 | 102 | $170.00 | $0.06 | 115 | 1,221 |
| $14.32 | 65 | 3 | $172.50 | $0.10 | 88 | 287 |
| $13.35 | 62 | 69 | $175.00 | $0.25 | 195 | 1,252 |
| $8.94 | 2 | 1 | $177.50 | $0.44 | 104 | 561 |
| $8.60 | 36 | 195 | $180.00 | $0.75 | 935 | 2,573 |
| $6.50 | 124 | 21 | $182.50 | $1.34 | 448 | 816 |
| $4.80 | 506 | 848 | $185.00 | $1.98 | 815 | 3,261 |
| $3.50 | 1,555 | 624 | $187.50 | $3.14 | 411 | 872 |
| $2.44 | 4,611 | 2,454 | $190.00 | $4.60 | 427 | 3,770 |
| $1.58 | 773 | 2,520 | $192.50 | $6.73 | 238 | 648 |
| $1.06 | 1,833 | 3,929 | $195.00 | $8.90 | 93 | 1,979 |
| $0.65 | 249 | 794 | $197.50 | $10.10 | 26 | 312 |
| $0.45 | 1,774 | 6,093 | $200.00 | $12.85 | 363 | 5,086 |
| $0.35 | 290 | 848 | $202.50 | $15.65 | 137 | 244 |
| $0.22 | 371 | 12,002 | $205.00 | $18.00 | 89 | 1,798 |
| $0.16 | 78 | 1,164 | $207.50 | $21.20 | 181 | 96 |
| $0.14 | 818 | 5,873 | $210.00 | $22.65 | 102 | 4,205 |
| $0.09 | 65 | 360 | $212.50 | $26.95 | 71 | 110 |
| $0.10 | 34 | 3,732 | $215.00 | $27.53 | 526 | 349 |
| $0.06 | 12 | 180 | $217.50 | $29.21 | 0 | 0 |
| $0.06 | 37 | 4,930 | $220.00 | $33.22 | 109 | 30 |
| $0.08 | 0 | 130 | $222.50 | $34.20 | 0 | 0 |
| $0.06 | 9 | 2,565 | $225.00 | $38.22 | 60 | 20 |
| $0.04 | 82 | 4,240 | $230.00 | $43.22 | 58 | 19 |
| $0.03 | 8 | 2,562 | $235.00 | $46.68 | 0 | 4 |
| $0.01 | 30 | 5,324 | $240.00 | $56.35 | 21 | 14 |
| $0.08 | 3 | 885 | $245.00 | $58.20 | 33 | 0 |
| $0.01 | 123 | 3,484 | $250.00 | $61.68 | 0 | 0 |
| $0.03 | 8 | 1,155 | $255.00 | $66.68 | 0 | 0 |
| $0.00 | 0 | 586 | $260.00 | $71.68 | 0 | 0 |
| $0.00 | 0 | 325 | $265.00 | $76.68 | 0 | 0 |
| $0.04 | 10 | 478 | $270.00 | $81.68 | 0 | 0 |
| $0.00 | 0 | 449 | $275.00 | $86.68 | 0 | 0 |
| $0.00 | 0 | 308 | $280.00 | $91.68 | 0 | 0 |
| $0.01 | 6 | 291 | $285.00 | $96.68 | 0 | 0 |
| $0.66 | 15 | 84 | $290.00 | $101.68 | 0 | 0 |
| $0.32 | 10 | 137 | $295.00 | $106.68 | 0 | 0 |
| $0.00 | 0 | 155 | $300.00 | $111.68 | 0 | 0 |
| $0.69 | 6 | 33 | $305.00 | $116.68 | 0 | 0 |
| $0.50 | 2 | 42 | $310.00 | $121.68 | 0 | 0 |
| $1.17 | 4 | 104 | $315.00 | $126.68 | 0 | 0 |
| $0.33 | 4 | 40 | $320.00 | $131.68 | 0 | 0 |
| $0.01 | 6 | 118 | $325.00 | $136.68 | 0 | 0 |
| $0.00 | 0 | 14 | $330.00 | $141.68 | 0 | 0 |
| $0.00 | 0 | 2 | $335.00 | $146.68 | 0 | 0 |
| $0.00 | 0 | 12 | $340.00 | $151.68 | 0 | 0 |
Oct 23, 2026 (55 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.72 | 0 | 0 | $115.00 | $0.76 | 1 | 2 |
| $68.73 | 0 | 0 | $120.00 | $0.01 | 2 | 1 |
| $63.74 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $58.75 | 0 | 0 | $130.00 | $0.00 | 0 | 0 |
| $53.76 | 0 | 0 | $135.00 | $0.00 | 0 | 0 |
| $48.77 | 0 | 0 | $140.00 | $0.00 | 0 | 129 |
| $43.78 | 0 | 0 | $145.00 | $0.21 | 1 | 2 |
| $38.79 | 0 | 0 | $150.00 | $0.07 | 2 | 100 |
| $0.00 | 0 | 0 | $152.50 | $0.00 | 0 | 0 |
| $33.81 | 0 | 0 | $155.00 | $0.08 | 1 | 32 |
| $0.00 | 0 | 0 | $157.50 | $0.00 | 0 | 0 |
| $28.87 | 0 | 0 | $160.00 | $0.19 | 6 | 22 |
| $0.00 | 0 | 0 | $162.50 | $0.00 | 0 | 0 |
| $23.96 | 0 | 0 | $165.00 | $0.16 | 9 | 186 |
| $21.50 | 0 | 0 | $167.50 | $0.28 | 2 | 27 |
| $18.15 | 3 | 95 | $170.00 | $0.32 | 9 | 489 |
| $16.77 | 0 | 0 | $172.50 | $0.52 | 22 | 18 |
| $14.54 | 0 | 55 | $175.00 | $0.75 | 80 | 752 |
| $12.49 | 0 | 0 | $177.50 | $1.25 | 48 | 89 |
| $8.00 | 1 | 83 | $180.00 | $1.63 | 421 | 1,093 |
| $7.25 | 31 | 2 | $182.50 | $2.54 | 93 | 179 |
| $6.25 | 471 | 303 | $185.00 | $3.43 | 87 | 4,333 |
| $4.85 | 161 | 63 | $187.50 | $4.89 | 77 | 87 |
| $3.80 | 624 | 294 | $190.00 | $6.11 | 67 | 488 |
| $3.10 | 142 | 171 | $192.50 | $7.88 | 11 | 22 |
| $2.08 | 287 | 570 | $195.00 | $9.69 | 13 | 625 |
| $1.43 | 125 | 229 | $197.50 | $12.62 | 6 | 11 |
| $1.15 | 1,068 | 2,768 | $200.00 | $13.79 | 38 | 389 |
| $0.75 | 26 | 151 | $202.50 | $14.65 | 0 | 13 |
| $0.60 | 282 | 1,097 | $205.00 | $18.42 | 7 | 475 |
| $0.44 | 6 | 25 | $207.50 | $19.36 | 0 | 0 |
| $0.36 | 212 | 1,654 | $210.00 | $24.31 | 4 | 131 |
| $0.21 | 1 | 75 | $212.50 | $24.24 | 0 | 0 |
| $0.24 | 89 | 912 | $215.00 | $28.15 | 3 | 190 |
| $0.00 | 0 | 0 | $217.50 | $0.00 | 0 | 0 |
| $0.12 | 33 | 1,721 | $220.00 | $31.69 | 0 | 9 |
| $0.09 | 2 | 0 | $222.50 | $0.00 | 0 | 0 |
| $0.09 | 5 | 806 | $225.00 | $36.68 | 0 | 1 |
| $0.11 | 6 | 612 | $230.00 | $41.68 | 0 | 0 |
| $0.07 | 15 | 379 | $235.00 | $46.68 | 0 | 0 |
| $0.05 | 0 | 131 | $240.00 | $51.68 | 0 | 0 |
| $0.03 | 0 | 29 | $245.00 | $56.68 | 0 | 0 |
| $0.04 | 6 | 150 | $250.00 | $61.68 | 0 | 0 |
| $0.01 | 0 | 6 | $255.00 | $66.68 | 0 | 0 |
| $0.00 | 0 | 2 | $260.00 | $71.68 | 0 | 0 |
| $0.00 | 0 | 4 | $265.00 | $76.68 | 0 | 0 |
| $0.00 | 0 | 3 | $270.00 | $81.68 | 0 | 0 |
| $0.00 | 0 | 1 | $275.00 | $86.68 | 0 | 0 |
| $0.00 | 0 | 5 | $280.00 | $91.68 | 0 | 0 |
| $0.00 | 0 | 1 | $285.00 | $96.68 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $101.68 | 0 | 0 |
| $0.24 | 4 | 0 | $295.00 | $106.68 | 0 | 0 |
| $0.32 | 4 | 6 | $300.00 | $111.68 | 0 | 0 |
| $0.67 | 10 | 1 | $305.00 | $116.68 | 0 | 0 |
| $0.71 | 10 | 3 | $310.00 | $121.68 | 0 | 0 |
Oct 30, 2026 (40 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.63 | 0 | 1 | $115.00 | $2.08 | 1 | 0 |
| $68.65 | 0 | 0 | $120.00 | $0.01 | 3 | 0 |
| $63.68 | 0 | 0 | $125.00 | $0.07 | 0 | 0 |
| $58.71 | 0 | 0 | $130.00 | $0.08 | 0 | 0 |
| $53.74 | 0 | 0 | $135.00 | $0.11 | 0 | 0 |
| $48.78 | 0 | 1 | $140.00 | $0.13 | 0 | 4 |
| $43.81 | 0 | 0 | $145.00 | $0.16 | 0 | 18 |
| $34.75 | 25 | 27 | $150.00 | $0.14 | 12 | 124 |
| $33.91 | 0 | 0 | $155.00 | $0.01 | 2 | 98 |
| $28.98 | 0 | 27 | $160.00 | $0.31 | 7 | 230 |
| $24.31 | 0 | 2 | $165.00 | $0.66 | 9 | 293 |
| $19.84 | 0 | 50 | $170.00 | $1.16 | 19 | 974 |
| $14.50 | 7 | 13 | $175.00 | $2.12 | 28 | 689 |
| $11.50 | 120 | 337 | $180.00 | $3.49 | 50 | 698 |
| $8.15 | 149 | 207 | $185.00 | $5.59 | 84 | 651 |
| $6.35 | 235 | 997 | $190.00 | $8.17 | 40 | 861 |
| $4.30 | 190 | 816 | $195.00 | $11.46 | 19 | 638 |
| $2.85 | 229 | 1,274 | $200.00 | $14.62 | 20 | 518 |
| $1.74 | 180 | 1,736 | $205.00 | $19.43 | 5 | 148 |
| $1.21 | 107 | 961 | $210.00 | $25.32 | 10 | 140 |
| $0.95 | 86 | 1,010 | $215.00 | $30.45 | 9 | 77 |
| $0.50 | 56 | 2,106 | $220.00 | $34.80 | 18 | 109 |
| $0.41 | 4 | 278 | $225.00 | $39.68 | 18 | 92 |
| $0.29 | 20 | 841 | $230.00 | $41.83 | 0 | 35 |
| $0.26 | 9 | 956 | $235.00 | $46.77 | 0 | 0 |
| $0.25 | 0 | 505 | $240.00 | $51.72 | 0 | 0 |
| $0.20 | 0 | 19 | $245.00 | $56.69 | 0 | 0 |
| $0.08 | 2 | 41 | $250.00 | $61.68 | 0 | 0 |
| $0.14 | 0 | 3 | $255.00 | $66.68 | 0 | 0 |
| $0.08 | 2 | 53 | $260.00 | $71.68 | 0 | 0 |
| $0.07 | 4 | 0 | $265.00 | $76.68 | 0 | 0 |
| $0.08 | 0 | 11 | $270.00 | $81.68 | 0 | 0 |
| $0.07 | 0 | 0 | $275.00 | $86.68 | 0 | 0 |
| $0.06 | 0 | 16 | $280.00 | $91.68 | 0 | 0 |
| $0.05 | 0 | 0 | $285.00 | $96.68 | 0 | 0 |
| $0.05 | 0 | 0 | $290.00 | $101.68 | 0 | 0 |
| $0.04 | 0 | 0 | $295.00 | $106.68 | 0 | 0 |
| $0.02 | 4 | 0 | $300.00 | $111.68 | 0 | 0 |
| $0.03 | 0 | 0 | $305.00 | $116.68 | 0 | 0 |
| $0.03 | 0 | 0 | $310.00 | $121.68 | 0 | 0 |
Nov 6, 2026 (37 strikes)
| Calls | Strike | Puts | ||||
|---|---|---|---|---|---|---|
| Last | Vol | OI | Last | Vol | OI | |
| $73.69 | 0 | 0 | $115.00 | $0.00 | 0 | 0 |
| $68.71 | 0 | 0 | $120.00 | $0.00 | 0 | 0 |
| $63.73 | 0 | 0 | $125.00 | $0.00 | 0 | 0 |
| $58.75 | 0 | 0 | $130.00 | $0.01 | 0 | 0 |
| $53.78 | 0 | 0 | $135.00 | $0.02 | 0 | 0 |
| $48.83 | 0 | 0 | $140.00 | $0.06 | 1 | 0 |
| $43.92 | 0 | 4 | $145.00 | $0.13 | 2 | 5 |
| $39.06 | 0 | 5 | $150.00 | $1.57 | 1 | 60 |
| $34.20 | 0 | 0 | $155.00 | $0.38 | 0 | 24 |
| $27.10 | 1 | 25 | $160.00 | $0.58 | 2 | 81 |
| $24.85 | 0 | 8 | $165.00 | $0.95 | 7,027 | 61 |
| $20.35 | 0 | 11 | $170.00 | $1.75 | 5 | 239 |
| $16.39 | 0 | 24 | $175.00 | $2.57 | 31 | 175 |
| $12.93 | 0 | 100 | $180.00 | $4.40 | 25 | 233 |
| $8.45 | 7 | 162 | $185.00 | $6.32 | 23 | 189 |
| $6.95 | 47 | 372 | $190.00 | $9.35 | 11 | 104 |
| $5.00 | 97 | 250 | $195.00 | $12.31 | 7 | 83 |
| $3.45 | 316 | 703 | $200.00 | $15.80 | 7 | 71 |
| $2.38 | 27 | 537 | $205.00 | $18.83 | 0 | 18 |
| $1.70 | 19 | 270 | $210.00 | $23.18 | 0 | 22 |
| $1.14 | 2 | 256 | $215.00 | $27.56 | 0 | 23 |
| $0.80 | 78 | 210 | $220.00 | $32.12 | 0 | 57 |
| $0.70 | 0 | 120 | $225.00 | $36.98 | 0 | 50 |
| $0.41 | 5 | 66 | $230.00 | $41.85 | 0 | 54 |
| $0.36 | 0 | 6 | $235.00 | $46.74 | 0 | 0 |
| $0.23 | 0 | 0 | $240.00 | $51.68 | 0 | 0 |
| $0.14 | 0 | 25 | $245.00 | $56.68 | 0 | 0 |
| $0.09 | 0 | 1 | $250.00 | $61.68 | 0 | 0 |
| $0.06 | 0 | 0 | $255.00 | $66.68 | 0 | 0 |
| $0.03 | 0 | 0 | $260.00 | $71.68 | 0 | 0 |
| $0.02 | 0 | 1 | $265.00 | $76.68 | 0 | 0 |
| $0.01 | 0 | 0 | $270.00 | $81.68 | 0 | 0 |
| $0.01 | 0 | 0 | $275.00 | $86.68 | 0 | 0 |
| $0.00 | 0 | 3 | $280.00 | $91.68 | 0 | 0 |
| $0.00 | 0 | 0 | $285.00 | $96.68 | 0 | 0 |
| $0.00 | 0 | 0 | $290.00 | $101.68 | 0 | 0 |
| $0.00 | 0 | 3 | $295.00 | $106.68 | 0 | 0 |
Chain covers the nearest 7 expirations only — where almost all retail volume sits. Data as of 2026-10-09 06:25, refreshed a few times a day, not real-time.
For reference only, not investment advice. Options involve risk and are not suitable for every investor.
Quote time 2026-10-08 19:08:21 · For reference only, not investment advice and not tailored to your situation.